| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 11.4301 | 11.94 | 11.4301 | 11.61 | 11.61 | -0.226 (-1.91%) | 2,362 |
| 26 Dec 2014 | USD | 11.836 | 11.836 | 11.836 | 11.836 | 11.836 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 11.836 | 11.836 | 11.836 | 11.836 | 11.836 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 11.836 | 11.836 | 11.836 | 11.836 | 11.836 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 11.826 | 11.836 | 11.826 | 11.836 | 11.836 | -0.054 (-0.45%) | 101,060 |
| 22 Dec 2014 | USD | 11.63 | 11.89 | 11.63 | 11.89 | 11.89 | +0.39 (+3.39%) | 1,250 |
| 19 Dec 2014 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.23 (+2.04%) | 1,275 |
| 18 Dec 2014 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.07 (-0.62%) | 575 |
| 17 Dec 2014 | USD | 11.34 | 11.34 | 10.96 | 11.34 | 11.34 | -0.005 (-0.04%) | 2,121 |
| 16 Dec 2014 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | -0.435 (-3.69%) | 500 |
| 15 Dec 2014 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.6 (-4.85%) | 1,540 |
| 11 Dec 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.37 (+3.08%) | 270 |
| 4 Dec 2014 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.39 (+3.36%) | 924 |
| 3 Dec 2014 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.87 (-6.97%) | 109 |
| 2 Dec 2014 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.016 (+0.13%) | 300 |
| 24 Nov 2014 | USD | 12.41 | 12.474 | 12.41 | 12.474 | 12.474 | +0.074 (+0.60%) | 500 |
| 21 Nov 2014 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.03 (-0.24%) | 2,600 |
| 20 Nov 2014 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
