Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.05 (+0.40%) | 2,030 |
13 Nov 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.13 (+1.06%) | 200 |
5 Nov 2014 | USD | 12.25 | 12.25 | 12.21 | 12.25 | 12.25 | -0.08 (-0.65%) | 5,600 |
4 Nov 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.3 (+2.49%) | 3,035 |
30 Oct 2014 | USD | 12.031 | 12.031 | 12.03 | 12.03 | 12.03 | -0.18 (-1.47%) | 4,370 |
29 Oct 2014 | USD | 12.03 | 12.21 | 12.03 | 12.21 | 12.21 | +0.39 (+3.30%) | 2,000 |
28 Oct 2014 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.33 (+2.87%) | 100 |
27 Oct 2014 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 11.71 | 11.71 | 11.45 | 11.49 | 11.49 | -0.286 (-2.43%) | 12,199 |
23 Oct 2014 | USD | 11.776 | 11.776 | 11.776 | 11.776 | 11.776 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 11.776 | 11.776 | 11.776 | 11.776 | 11.776 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 11.77 | 11.776 | 11.77 | 11.776 | 11.776 | +0.206 (+1.78%) | 150,753 |
20 Oct 2014 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.44 (-3.66%) | 1,000 |
15 Oct 2014 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.026 (-0.22%) | 490 |
10 Oct 2014 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 12.036 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 11.98 | 12.036 | 11.98 | 12.036 | 12.036 | +0.206 (+1.74%) | 2,350 |
8 Oct 2014 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |