Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 11.99 | 11.99 | 11.83 | 11.83 | 11.83 | -0.112 (-0.94%) | 2,445 |
3 Oct 2014 | USD | 11.942 | 11.942 | 11.942 | 11.942 | 11.942 | +0.542 (+4.75%) | 5,770 |
2 Oct 2014 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.45 (-3.80%) | 1,685 |
30 Sep 2014 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 11.95 | 11.95 | 11.85 | 11.85 | 11.85 | -0.32 (-2.63%) | 106,949 |
26 Sep 2014 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.02 (+0.16%) | 3,667 |
23 Sep 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16 (-1.30%) | 3,093 |
19 Sep 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 12.13 | 12.31 | 12.13 | 12.31 | 12.31 | -0.18 (-1.44%) | 2,912 |
17 Sep 2014 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.26 (-2.04%) | 1,164 |
16 Sep 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 4,185 |
10 Sep 2014 | USD | 12.7025 | 12.8 | 12.67 | 12.8 | 12.8 | -0.09 (-0.70%) | 33,706 |
9 Sep 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.19 (-1.45%) | 6,300 |
5 Sep 2014 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.11 (+0.85%) | 4,391 |
4 Sep 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 13.1 | 13.1 | 12.97 | 12.97 | 12.97 | +0.342 (+2.71%) | 3,554 |
2 Sep 2014 | USD | 12.5 | 12.66 | 12.5 | 12.628 | 12.628 | +0.361 (+2.94%) | 1,750 |
1 Sep 2014 | USD | 12.2672 | 12.2672 | 12.2672 | 12.2672 | 12.2672 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 12.2672 | 12.2672 | 12.2672 | 12.2672 | 12.2672 | -0.123 (-0.99%) | 1,063 |
28 Aug 2014 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 400 |
27 Aug 2014 | USD | 12.315 | 12.39 | 12.315 | 12.39 | 12.39 | +0.202 (+1.66%) | 8,284 |