| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | USD | 12.118 | 12.2 | 12.118 | 12.188 | 12.188 | +0.108 (+0.90%) | 102,101 |
| 25 Aug 2014 | USD | 12.2 | 12.35 | 12.0796 | 12.0796 | 12.0796 | +0.01 (+0.08%) | 1,881 |
| 22 Aug 2014 | USD | 12.1789 | 12.1789 | 12.07 | 12.07 | 12.07 | +0.02 (+0.17%) | 636 |
| 21 Aug 2014 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.06 (-0.50%) | 200 |
| 20 Aug 2014 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.39 (-3.12%) | 140 |
| 19 Aug 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | +0.47 (+3.91%) | 710 |
| 15 Aug 2014 | USD | 11.955 | 12.03 | 11.8001 | 12.03 | 12.03 | +0.79 (+7.03%) | 6,499 |
| 14 Aug 2014 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | USD | 11.05 | 11.24 | 11.05 | 11.24 | 11.24 | +0.34 (+3.12%) | 1,400 |
| 12 Aug 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.153 (-1.39%) | 500 |
| 11 Aug 2014 | USD | 10.9 | 11.0533 | 10.9 | 11.0533 | 11.0533 | +0.125 (+1.15%) | 4,993 |
| 8 Aug 2014 | USD | 10.928 | 10.928 | 10.928 | 10.928 | 10.928 | +0.018 (+0.16%) | 500 |
| 7 Aug 2014 | USD | 10.9501 | 10.9501 | 10.91 | 10.91 | 10.91 | -0.05 (-0.46%) | 4,577 |
| 6 Aug 2014 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.12 (-1.08%) | 500 |
| 5 Aug 2014 | USD | 11.028 | 11.08 | 10.974 | 11.08 | 11.08 | +0.176 (+1.61%) | 415,309 |
| 4 Aug 2014 | USD | 10.904 | 10.904 | 10.904 | 10.904 | 10.904 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | USD | 10.904 | 10.91 | 10.904 | 10.904 | 10.904 | -0.057 (-0.52%) | 150,000 |
| 31 Jul 2014 | USD | 10.961 | 10.961 | 10.961 | 10.961 | 10.961 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | USD | 10.961 | 10.961 | 10.961 | 10.961 | 10.961 | -0.069 (-0.63%) | 300 |
| 29 Jul 2014 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.07 (-0.63%) | 245 |
| 28 Jul 2014 | USD | 11.1 | 11.1 | 11.0999 | 11.0999 | 11.0999 | +0.25 (+2.30%) | 1,350 |
| 25 Jul 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | USD | 10.7 | 10.85 | 10.7 | 10.85 | 10.85 | +0.19 (+1.78%) | 3,190 |
| 22 Jul 2014 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 10.652 | 10.66 | 10.652 | 10.66 | 10.66 | +0.06 (+0.57%) | 700 |
| 17 Jul 2014 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
