Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.18 (-1.81%) | 1,721 |
2 Jun 2014 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 100 |
30 May 2014 | USD | 9.64 | 9.93 | 9.64 | 9.93 | 9.93 | +0.25 (+2.58%) | 3,638 |
29 May 2014 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | +0.06 (+0.62%) | 1,425 |
28 May 2014 | USD | 9.91 | 9.91 | 9.62 | 9.62 | 9.62 | -0.09 (-0.93%) | 4,721 |
27 May 2014 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.11 (-1.12%) | 3,405 |
26 May 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.12 (-1.21%) | 653 |
22 May 2014 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 9.941 | 9.941 | 9.94 | 9.94 | 9.94 | +0.2 (+2.05%) | 2,978 |
20 May 2014 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 4,332 |
16 May 2014 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 545 |
15 May 2014 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 269 |
14 May 2014 | USD | 9.93 | 9.93 | 9.75 | 9.75 | 9.75 | +0.09 (+0.93%) | 1,453 |
13 May 2014 | USD | 9.8 | 9.8 | 9.66 | 9.66 | 9.66 | +0.11 (+1.15%) | 4,545 |
12 May 2014 | USD | 9.5501 | 9.84 | 9.55 | 9.55 | 9.55 | +0.08 (+0.84%) | 8,738 |
9 May 2014 | USD | 9.44 | 9.47 | 9.44 | 9.47 | 9.47 | -0.09 (-0.94%) | 959 |
8 May 2014 | USD | 9.67 | 9.678 | 9.56 | 9.56 | 9.56 | +0.03 (+0.31%) | 208,059 |
7 May 2014 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.28 (+3.03%) | 3,295 |
6 May 2014 | USD | 9.2001 | 9.25 | 9.2 | 9.25 | 9.25 | +0.05 (+0.54%) | 3,000 |
5 May 2014 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.22 (-2.34%) | 1,094 |
2 May 2014 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.07 (+0.75%) | 4,167 |
1 May 2014 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 9.365 | 9.365 | 9.35 | 9.35 | 9.35 | +0.08 (+0.86%) | 1,382 |
29 Apr 2014 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.48 (+5.46%) | 1,132 |
28 Apr 2014 | USD | 8.81 | 8.81 | 8.79 | 8.79 | 8.79 | +0.04 (+0.46%) | 4,886 |
25 Apr 2014 | USD | 9.07 | 9.07 | 8.75 | 8.75 | 8.75 | -0.35 (-3.85%) | 4,366 |
24 Apr 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.03 (-0.33%) | 500 |