| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | USD | 9.131 | 9.131 | 9.13 | 9.13 | 9.13 | +0.03 (+0.33%) | 500 |
| 21 Apr 2014 | USD | 9.2353 | 9.2353 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,961 |
| 18 Apr 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.08 (-0.87%) | 2,808 |
| 16 Apr 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 9.49 | 9.49 | 9.18 | 9.18 | 9.18 | -0.21 (-2.24%) | 5,675 |
| 14 Apr 2014 | USD | 9.39 | 9.545 | 9.39 | 9.39 | 9.39 | -0.07 (-0.74%) | 1,436 |
| 11 Apr 2014 | USD | 9.43 | 9.48 | 9.43 | 9.46 | 9.46 | -0.13 (-1.36%) | 10,010 |
| 10 Apr 2014 | USD | 9.57 | 9.59 | 9.57 | 9.59 | 9.59 | +0.18 (+1.91%) | 1,376 |
| 9 Apr 2014 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.16 (+1.73%) | 500 |
| 8 Apr 2014 | USD | 9.25 | 9.42 | 9.25 | 9.25 | 9.25 | +0.045 (+0.49%) | 17,627 |
| 7 Apr 2014 | USD | 9.12 | 9.207 | 9.12 | 9.205 | 9.205 | +0.105 (+1.15%) | 270,521 |
| 4 Apr 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.37 (-3.91%) | 348,243 |
| 3 Apr 2014 | USD | 9.13 | 9.47 | 9.11 | 9.47 | 9.47 | +0.37 (+4.07%) | 156,391 |
| 2 Apr 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.19 (-2.05%) | 519,997 |
| 1 Apr 2014 | USD | 9.29 | 9.29 | 9.01 | 9.29 | 9.29 | +0.28 (+3.11%) | 3,175 |
| 31 Mar 2014 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.14 (+1.58%) | 2,882 |
| 28 Mar 2014 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.2 (+2.31%) | 698 |
| 27 Mar 2014 | USD | 8.66 | 8.71 | 8.66 | 8.67 | 8.67 | +0.07 (+0.81%) | 5,036 |
| 26 Mar 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.11 (+1.30%) | 7,428 |
| 25 Mar 2014 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 8.5 | 8.5 | 8.49 | 8.49 | 8.49 | +0.28 (+3.41%) | 8,643 |
| 21 Mar 2014 | USD | 8.4499 | 8.45 | 8.21 | 8.21 | 8.21 | -0.28 (-3.30%) | 8,171 |
| 20 Mar 2014 | USD | 8.77 | 8.77 | 8.49 | 8.49 | 8.49 | -0.42 (-4.71%) | 2,108 |
| 19 Mar 2014 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 3,827 |
| 18 Mar 2014 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 9.08 | 9.08 | 8.91 | 8.91 | 8.91 | +0.01 (+0.11%) | 14,662 |
| 14 Mar 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 9.1699 | 9.17 | 8.9 | 8.9 | 8.9 | -0.11 (-1.22%) | 8,071 |
| 12 Mar 2014 | USD | 9.09 | 9.09 | 8.9988 | 9.01 | 9.01 | -0.08 (-0.88%) | 7,936 |
