Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.19 (-2.05%) | 2,077 |
10 Mar 2014 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.35 (-3.63%) | 151,000 |
7 Mar 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 9.37 | 9.63 | 9.37 | 9.63 | 9.63 | -0.01 (-0.10%) | 4,877 |
5 Mar 2014 | USD | 9.42 | 9.64 | 9.4 | 9.64 | 9.64 | +0.23 (+2.44%) | 12,741 |
4 Mar 2014 | USD | 9.5 | 9.5 | 9.41 | 9.41 | 9.41 | +0.13 (+1.40%) | 1,100 |
3 Mar 2014 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.08 (-0.85%) | 1,097 |
28 Feb 2014 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.31 (-3.21%) | 128 |
27 Feb 2014 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.29 (+3.09%) | 562 |
26 Feb 2014 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.17 (-1.78%) | 569 |
21 Feb 2014 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.19 (+2.03%) | 311 |
19 Feb 2014 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.01 (+0.11%) | 14,970 |
18 Feb 2014 | USD | 9.35 | 9.64 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 481 |
17 Feb 2014 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 9.38 | 9.4 | 9.38 | 9.4 | 9.4 | +0.12 (+1.29%) | 7,304 |
13 Feb 2014 | USD | 9.54 | 9.54 | 9.28 | 9.28 | 9.28 | -0.4 (-4.13%) | 1,605 |
12 Feb 2014 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.19 (+2.00%) | 500 |
11 Feb 2014 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.15 (+1.61%) | 2,694 |
10 Feb 2014 | USD | 9.6 | 9.6 | 9.34 | 9.34 | 9.34 | +0.01 (+0.11%) | 3,481 |
7 Feb 2014 | USD | 9.28 | 9.33 | 9.28 | 9.33 | 9.33 | -0.16 (-1.69%) | 47,861 |
6 Feb 2014 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.03 (+0.32%) | 2,378 |
5 Feb 2014 | USD | 9.28 | 9.46 | 9.28 | 9.46 | 9.46 | +0.18 (+1.94%) | 6,132 |
4 Feb 2014 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32 (-3.33%) | 2,900 |
3 Feb 2014 | USD | 9.66 | 9.66 | 9.39 | 9.6 | 9.6 | +0.1 (+1.05%) | 5,114 |
31 Jan 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 9.5 | 9.78 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 4,695 |
29 Jan 2014 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |