| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | USD | 9.72 | 9.72 | 9.51 | 9.51 | 9.51 | -0.24 (-2.46%) | 4,697 |
| 27 Jan 2014 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 1,714 |
| 24 Jan 2014 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.14 (-1.39%) | 6,398 |
| 23 Jan 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.11 (-1.08%) | 105 |
| 22 Jan 2014 | USD | 10.15 | 10.15 | 10.0455 | 10.15 | 10.15 | +0.1 (+1.00%) | 2,449 |
| 21 Jan 2014 | USD | 10.066 | 10.066 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 900 |
| 20 Jan 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 10.18 | 10.18 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 5,662 |
| 16 Jan 2014 | USD | 9.86 | 10.15 | 9.86 | 10.05 | 10.05 | +0.05 (+0.50%) | 2,200 |
| 15 Jan 2014 | USD | 10.09 | 10.09 | 10 | 10 | 10 | 0.0 (0.0%) | 5,698 |
| 14 Jan 2014 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 2,261 |
| 13 Jan 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.12 (+1.22%) | 691 |
| 10 Jan 2014 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.16 (-1.60%) | 6,843 |
| 8 Jan 2014 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.046 (-0.46%) | 3,465 |
| 7 Jan 2014 | USD | 10.021 | 10.058 | 10.02 | 10.036 | 10.036 | +0.016 (+0.16%) | 3,075 |
| 6 Jan 2014 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 6,074 |
| 3 Jan 2014 | USD | 10.24 | 10.24 | 10 | 10 | 10 | -0.3 (-2.91%) | 10,822 |
| 2 Jan 2014 | USD | 10.45 | 10.45 | 10.3 | 10.3 | 10.3 | -0.21 (-2.00%) | 3,145 |
| 1 Jan 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 5,108 |
| 30 Dec 2013 | USD | 10.5 | 10.51 | 10.3 | 10.51 | 10.51 | +0.21 (+2.04%) | 4,210 |
| 27 Dec 2013 | USD | 10.59 | 10.59 | 10.3 | 10.3 | 10.3 | -0.27 (-2.55%) | 1,613 |
| 26 Dec 2013 | USD | 10.57 | 10.57 | 10.31 | 10.57 | 10.57 | +0.15 (+1.44%) | 2,168 |
| 25 Dec 2013 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 10.4 | 10.42 | 10.4 | 10.42 | 10.42 | -0.08 (-0.76%) | 3,589 |
| 23 Dec 2013 | USD | 10.45 | 10.558 | 10.4255 | 10.5 | 10.5 | +0.12 (+1.16%) | 206,840 |
| 20 Dec 2013 | USD | 10.45 | 10.45 | 10.38 | 10.38 | 10.38 | +0.3 (+2.98%) | 47,121 |
| 19 Dec 2013 | USD | 10.39 | 10.39 | 10.08 | 10.08 | 10.08 | -0.14 (-1.37%) | 3,780 |
| 18 Dec 2013 | USD | 10.23 | 10.5 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 6,977 |
