| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2013 | USD | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 66,776 |
| 16 Dec 2013 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.13 (-1.26%) | 7,265 |
| 13 Dec 2013 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.22 (-2.08%) | 528 |
| 12 Dec 2013 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | USD | 10.6399 | 10.6399 | 10.56 | 10.56 | 10.56 | -0.11 (-1.03%) | 1,292 |
| 10 Dec 2013 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.43 (-3.87%) | 210 |
| 9 Dec 2013 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 1,000 |
| 6 Dec 2013 | USD | 10.77 | 11.12 | 10.77 | 11.12 | 11.12 | +0.05 (+0.45%) | 2,131 |
| 5 Dec 2013 | USD | 11.07 | 11.07 | 10.74 | 11.07 | 11.07 | +0.31 (+2.88%) | 2,882 |
| 4 Dec 2013 | USD | 10.69 | 10.76 | 10.69 | 10.76 | 10.76 | +0.19 (+1.80%) | 3,000 |
| 3 Dec 2013 | USD | 10.9 | 10.9 | 10.57 | 10.57 | 10.57 | -0.05 (-0.47%) | 3,112 |
| 2 Dec 2013 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.04 (+0.38%) | 5,994 |
| 28 Nov 2013 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.19 (+1.83%) | 2,674 |
| 26 Nov 2013 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.21 (-1.98%) | 422 |
| 25 Nov 2013 | USD | 10.6 | 10.6 | 10.31 | 10.6 | 10.6 | -0.01 (-0.09%) | 2,161 |
| 22 Nov 2013 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | USD | 10.96 | 10.96 | 10.61 | 10.61 | 10.61 | +0.11 (+1.05%) | 1,507 |
| 15 Nov 2013 | USD | 10.32 | 10.5 | 10.32 | 10.5 | 10.5 | +0.01 (+0.10%) | 1,300 |
| 14 Nov 2013 | USD | 10.2 | 10.49 | 10.2 | 10.49 | 10.49 | +0.36 (+3.55%) | 8,373 |
| 13 Nov 2013 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.32 (-3.06%) | 100 |
| 12 Nov 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.102 (+0.99%) | 479 |
| 8 Nov 2013 | USD | 10.348 | 10.348 | 10.3475 | 10.3475 | 10.3475 | +0.098 (+0.95%) | 1,150 |
| 7 Nov 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.08 (-0.77%) | 538 |
| 6 Nov 2013 | USD | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | -0.04 (-0.39%) | 1,698 |
