| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | USD | 10.2 | 10.37 | 10.2 | 10.37 | 10.37 | +0.1 (+0.97%) | 1,992 |
| 4 Nov 2013 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.03 (-0.29%) | 3,815 |
| 1 Nov 2013 | USD | 10.35 | 10.35 | 10.3 | 10.3 | 10.3 | -0.16 (-1.53%) | 71,778 |
| 31 Oct 2013 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.19 (+1.85%) | 1,134 |
| 30 Oct 2013 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 10.22 | 10.27 | 10.22 | 10.27 | 10.27 | +0.05 (+0.49%) | 4,772 |
| 28 Oct 2013 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.24 (-2.29%) | 408 |
| 25 Oct 2013 | USD | 10.18 | 10.46 | 10.18 | 10.46 | 10.46 | +0.01 (+0.10%) | 2,271 |
| 24 Oct 2013 | USD | 10.16 | 10.45 | 10.16 | 10.45 | 10.45 | +0.26 (+2.55%) | 3,437 |
| 23 Oct 2013 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.428 (-4.03%) | 1,775 |
| 22 Oct 2013 | USD | 10.55 | 10.618 | 10.55 | 10.618 | 10.618 | -0.102 (-0.95%) | 1,600 |
| 21 Oct 2013 | USD | 10.82 | 10.82 | 10.65 | 10.72 | 10.72 | -0.08 (-0.74%) | 500 |
| 18 Oct 2013 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 10.69 | 10.8 | 10.69 | 10.8 | 10.8 | +0.04 (+0.37%) | 616 |
| 16 Oct 2013 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.08 (-0.74%) | 2,500 |
| 14 Oct 2013 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.22 (-1.99%) | 393 |
| 10 Oct 2013 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.38 (+3.56%) | 685 |
| 9 Oct 2013 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.05 (+0.47%) | 1,337 |
| 7 Oct 2013 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.204 (-1.88%) | 496,030 |
| 4 Oct 2013 | USD | 10.836 | 10.836 | 10.8 | 10.834 | 10.834 | -0.216 (-1.95%) | 570,773 |
| 3 Oct 2013 | USD | 11.045 | 11.054 | 11.045 | 11.05 | 11.05 | +0.03 (+0.27%) | 1,575,000 |
| 2 Oct 2013 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.21 (-1.87%) | 713 |
| 30 Sep 2013 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 11.5 | 11.5 | 11.23 | 11.23 | 11.23 | -0.07 (-0.62%) | 2,070 |
