| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | USD | 11.46 | 11.46 | 11.13 | 11.3 | 11.3 | -0.2 (-1.74%) | 4,517 |
| 23 Sep 2013 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.31 (+2.77%) | 8,461 |
| 20 Sep 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 11.3915 | 11.3915 | 11.19 | 11.19 | 11.19 | -0.023 (-0.21%) | 1,300 |
| 18 Sep 2013 | USD | 11.219 | 11.219 | 11.213 | 11.213 | 11.213 | -0.094 (-0.83%) | 181,963 |
| 17 Sep 2013 | USD | 11.362 | 11.362 | 11.307 | 11.307 | 11.307 | +0.057 (+0.51%) | 380,682 |
| 16 Sep 2013 | USD | 11.325 | 11.327 | 11.25 | 11.25 | 11.25 | +0.09 (+0.81%) | 249,000 |
| 13 Sep 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.13 (+1.18%) | 405 |
| 12 Sep 2013 | USD | 11.09 | 11.09 | 11.03 | 11.03 | 11.03 | -0.198 (-1.76%) | 1,479 |
| 11 Sep 2013 | USD | 11.2275 | 11.2275 | 11.2275 | 11.2275 | 11.2275 | -0.172 (-1.51%) | 200 |
| 10 Sep 2013 | USD | 11.3 | 11.401 | 11.3 | 11.4 | 11.4 | +0.28 (+2.52%) | 100,942 |
| 9 Sep 2013 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.16 (+1.46%) | 125 |
| 6 Sep 2013 | USD | 11 | 11 | 10.96 | 10.96 | 10.96 | +0.05 (+0.46%) | 300 |
| 5 Sep 2013 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 3,838 |
| 4 Sep 2013 | USD | 10.79 | 10.91 | 10.79 | 10.91 | 10.91 | +0.03 (+0.28%) | 4,432 |
| 3 Sep 2013 | USD | 10.92 | 10.92 | 10.8795 | 10.8795 | 10.8795 | +0.239 (+2.25%) | 558 |
| 2 Sep 2013 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 500 |
| 29 Aug 2013 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 10.6019 | 10.63 | 10.6019 | 10.63 | 10.63 | +0.02 (+0.19%) | 2,692 |
| 27 Aug 2013 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.04 (-0.38%) | 500 |
| 23 Aug 2013 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.06 (+0.57%) | 2,692 |
| 22 Aug 2013 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.02 (-0.19%) | 928 |
| 21 Aug 2013 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 500 |
| 20 Aug 2013 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.11 (-1.02%) | 444 |
| 19 Aug 2013 | USD | 10.75 | 10.75 | 10.73 | 10.74 | 10.74 | -0.07 (-0.65%) | 1,037 |
| 16 Aug 2013 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.004 (+0.04%) | 234 |
