Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2018 | USD | 6.9 | 7 | 6.37 | 6.7 | 6.7 | +0.3 (+4.69%) | 6,789 |
6 Sep 2018 | USD | 6.62 | 6.62 | 6.4 | 6.4 | 6.4 | -0.22 (-3.32%) | 1,376 |
5 Sep 2018 | USD | 6.61 | 6.62 | 6.61 | 6.62 | 6.62 | -0.88 (-11.73%) | 3,292 |
4 Sep 2018 | USD | 7 | 7.5 | 6.75 | 7.5 | 7.5 | +0.4 (+5.63%) | 6,542 |
3 Sep 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 9.3 | 9.3 | 7.1 | 7.1 | 7.1 | -2.184 (-23.52%) | 8,271 |
30 Aug 2018 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.284 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.284 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.284 | +0 (+0.0%) | 0 |
27 Aug 2018 | USD | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 9.2839 | 0.0 (0.0%) | 0 |