Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | -0.315 (-2.62%) | 100 |
28 Aug 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 39 |
15 Aug 2023 | USD | 12.235 | 12.235 | 12.01 | 12.01 | 12.01 | -0.31 (-2.52%) | 238 |
14 Aug 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 3 |
8 Aug 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 122 |
7 Aug 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 200 |
3 Aug 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.005 (-0.04%) | 112 |
2 Aug 2023 | USD | 12.325 | 12.325 | 12.325 | 12.325 | 12.325 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 12.325 | 12.325 | 12.325 | 12.325 | 12.325 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 12.325 | 12.325 | 12.325 | 12.325 | 12.325 | -0.215 (-1.71%) | 101 |
28 Jul 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 11 |
25 Jul 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.35 (-2.72%) | 177 |
24 Jul 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |