Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.39 (+3.12%) | 201 |
18 Jul 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1 |
17 Jul 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 106 |
12 Jul 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.41 (+3.39%) | 100 |
11 Jul 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.294 (-2.37%) | 100 |
7 Jul 2023 | USD | 12.384 | 12.384 | 12.384 | 12.384 | 12.384 | +0.234 (+1.93%) | 150 |
6 Jul 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 5 |
28 Jun 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 2 |
26 Jun 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.59 (-4.63%) | 129 |
21 Jun 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 11 |
20 Jun 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.28 (-2.15%) | 410 |
16 Jun 2023 | USD | 13.01 | 13.02 | 13.01 | 13.02 | 13.02 | +0.177 (+1.38%) | 420 |
15 Jun 2023 | USD | 12.8425 | 12.8425 | 12.8425 | 12.8425 | 12.8425 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 12.8425 | 12.8425 | 12.8425 | 12.8425 | 12.8425 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 12.8425 | 12.8425 | 12.8425 | 12.8425 | 12.8425 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 12.8425 | 12.8425 | 12.8425 | 12.8425 | 12.8425 | +0.562 (+4.58%) | 392 |
9 Jun 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |