| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 13.48 | 13.48 | 12.92 | 12.92 | 12.92 | +0.36 (+2.87%) | 700 |
| 15 Aug 2024 | USD | 13.1 | 13.51 | 12.3 | 12.56 | 12.56 | -0.226 (-1.77%) | 11,867 |
| 14 Aug 2024 | USD | 12.786 | 12.786 | 12.786 | 12.786 | 12.786 | +0.145 (+1.15%) | 4,243 |
| 13 Aug 2024 | USD | 12.641 | 12.641 | 12.641 | 12.641 | 12.641 | +0.133 (+1.06%) | 68,790 |
| 12 Aug 2024 | USD | 12.508 | 12.508 | 12.508 | 12.508 | 12.508 | -0.842 (-6.31%) | 1,809 |
| 9 Aug 2024 | USD | 14.14 | 14.14 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 707 |
| 8 Aug 2024 | USD | 13 | 14 | 12.988 | 14 | 14 | +0.37 (+2.71%) | 3,648 |
| 7 Aug 2024 | USD | 13.515 | 14.32 | 13.1075 | 13.63 | 13.63 | +0.75 (+5.82%) | 2,556 |
| 6 Aug 2024 | USD | 13.1 | 13.1 | 12.88 | 12.88 | 12.88 | -0.43 (-3.23%) | 3,472 |
| 5 Aug 2024 | USD | 13.55 | 14.3 | 13.31 | 13.31 | 13.31 | -0.58 (-4.18%) | 2,736 |
| 2 Aug 2024 | USD | 13.55 | 14.314 | 13.25 | 13.89 | 13.89 | +0.44 (+3.27%) | 3,695 |
| 1 Aug 2024 | USD | 13.296 | 14.2 | 13.07 | 13.45 | 13.45 | +0.16 (+1.20%) | 1,072 |
| 31 Jul 2024 | USD | 13.29 | 13.94 | 12.64 | 13.29 | 13.29 | +0.84 (+6.75%) | 6,111 |
| 30 Jul 2024 | USD | 14.04 | 14.04 | 12.25 | 12.45 | 12.45 | +0.29 (+2.38%) | 2,550 |
| 29 Jul 2024 | USD | 11.75 | 13.21 | 11.75 | 12.16 | 12.16 | -0.9 (-6.89%) | 15,641 |
| 26 Jul 2024 | USD | 12.75 | 13.075 | 12 | 13.06 | 13.06 | +1.1 (+9.20%) | 3,462 |
| 25 Jul 2024 | USD | 11.525 | 12.52 | 11.525 | 11.96 | 11.96 | -0.014 (-0.12%) | 77,816 |
| 24 Jul 2024 | USD | 11.475 | 12.44 | 10.45 | 11.974 | 11.974 | +0.024 (+0.20%) | 16,849 |
| 23 Jul 2024 | USD | 12.1 | 12.7 | 11.05 | 11.95 | 11.95 | -0.05 (-0.42%) | 3,735 |
| 22 Jul 2024 | USD | 12.57 | 12.57 | 12 | 12 | 12 | -0.5 (-4%) | 1,254 |
| 19 Jul 2024 | USD | 12.3 | 13.6 | 12.3 | 12.5 | 12.5 | +0.865 (+7.43%) | 15,247 |
| 18 Jul 2024 | USD | 11.53 | 12.65 | 11.045 | 11.635 | 11.635 | +0.285 (+2.51%) | 1,721 |
| 17 Jul 2024 | USD | 10.45 | 11.6 | 10.45 | 11.35 | 11.35 | +0.35 (+3.18%) | 1,294 |
| 16 Jul 2024 | USD | 11.575 | 11.6 | 11 | 11 | 11 | -0.95 (-7.95%) | 2,047 |
| 15 Jul 2024 | USD | 11.9975 | 11.9975 | 11.75 | 11.95 | 11.95 | +0.404 (+3.50%) | 56,554 |
| 12 Jul 2024 | USD | 13.25 | 13.25 | 11.15 | 11.546 | 11.546 | -0.254 (-2.15%) | 3,805 |
| 11 Jul 2024 | USD | 12.25 | 12.714 | 10.8 | 11.8 | 11.8 | -0.86 (-6.79%) | 2,416 |
| 10 Jul 2024 | USD | 12.49 | 12.66 | 10.5 | 12.66 | 12.66 | +0.31 (+2.51%) | 2,455 |
| 9 Jul 2024 | USD | 12.42 | 12.625 | 11.1 | 12.35 | 12.35 | -0.278 (-2.20%) | 1,763 |
| 8 Jul 2024 | USD | 12.4 | 13.75 | 12.24 | 12.6275 | 12.6275 | +0.652 (+5.45%) | 5,788 |
