Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 12.9 | 12.9 | 11.95 | 11.975 | 11.975 | -0.975 (-7.53%) | 35,210 |
3 Jul 2024 | USD | 12.2 | 12.95 | 11.5 | 12.95 | 12.95 | +1.15 (+9.75%) | 3,688 |
2 Jul 2024 | USD | 12.15 | 12.55 | 11.55 | 11.8 | 11.8 | +0.3 (+2.61%) | 859,789 |
1 Jul 2024 | USD | 12.46 | 12.46 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 579,060 |
28 Jun 2024 | USD | 12.42 | 12.42 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 698,339 |
27 Jun 2024 | USD | 12.075 | 12.075 | 11.7 | 11.7 | 11.7 | -0.275 (-2.30%) | 662,701 |
26 Jun 2024 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | -0.465 (-3.74%) | 100 |
7 Jun 2024 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.06 (-0.48%) | 202 |
6 Jun 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 4 |
3 Jun 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1 (+8.70%) | 250 |
31 May 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |