| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.59 (+5.01%) | 2,127 |
| 8 Apr 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 29 |
| 4 Apr 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.005 (-0.04%) | 104 |
| 3 Apr 2024 | USD | 12.37 | 12.37 | 11.785 | 11.785 | 11.785 | +0.015 (+0.13%) | 1,122 |
| 2 Apr 2024 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.28 (-2.32%) | 150 |
| 1 Apr 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 18 |
| 26 Mar 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.01 (-0.08%) | 310 |
| 25 Mar 2024 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 7 |
| 22 Mar 2024 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.14 (-1.15%) | 200 |
| 21 Mar 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.76 (-5.86%) | 102 |
| 20 Mar 2024 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.76 (+6.23%) | 100 |
| 19 Mar 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -2 (-14.08%) | 109 |
| 18 Mar 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 43 |
| 15 Mar 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +1.15 (+8.81%) | 100 |
| 14 Mar 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 30 |
| 11 Mar 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.1 (+0.77%) | 200 |
| 8 Mar 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.85 (+7.02%) | 140 |
| 6 Mar 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.25 (+2.11%) | 100 |
