Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 20 |
5 Jan 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 264 |
4 Jan 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.09 (-0.72%) | 101 |
28 Dec 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.23 (-1.80%) | 200 |
27 Dec 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 50 |
20 Dec 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.78 (+6.51%) | 100 |
19 Dec 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.175 (+1.48%) | 330 |
13 Dec 2023 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | 0.0 (0.0%) | 0 |