Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | -0.175 (-1.46%) | 177 |
15 Nov 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 1 |
14 Nov 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.04 (+0.33%) | 189 |
13 Nov 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +1.26 (+11.79%) | 203 |
10 Nov 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 11.355 | 11.355 | 10.69 | 10.69 | 10.69 | -1.28 (-10.69%) | 201 |
31 Oct 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |