| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 12.815 | 12.9 | 12.793 | 12.9 | 12.9 | 0.0 (0.0%) | 5,500 |
| 27 Sep 2024 | USD | 12.85 | 12.9 | 12.85 | 12.9 | 12.9 | +0.11 (+0.86%) | 1,800 |
| 26 Sep 2024 | USD | 12.62 | 12.79 | 12.52 | 12.79 | 12.79 | -0.155 (-1.20%) | 3,800 |
| 25 Sep 2024 | USD | 12.89 | 12.945 | 12.89 | 12.945 | 12.945 | -0.205 (-1.56%) | 1,800 |
| 24 Sep 2024 | USD | 12.84 | 13.15 | 12.84 | 13.15 | 13.15 | +0.405 (+3.18%) | 3,800 |
| 23 Sep 2024 | USD | 12.79 | 12.79 | 12.63 | 12.745 | 12.745 | +0.345 (+2.78%) | 1,900 |
| 20 Sep 2024 | USD | 12.37 | 12.78 | 12.37 | 12.4 | 12.4 | -0.396 (-3.09%) | 2,500 |
| 19 Sep 2024 | USD | 12.8 | 12.8 | 12.775 | 12.796 | 12.796 | -0.354 (-2.69%) | 709 |
| 18 Sep 2024 | USD | 13.04 | 13.15 | 12.73 | 13.15 | 13.15 | +0.15 (+1.15%) | 1,400 |
| 17 Sep 2024 | USD | 13.96 | 13.96 | 13 | 13 | 13 | +0.1 (+0.78%) | 2,600 |
| 16 Sep 2024 | USD | 13.19 | 13.19 | 12.65 | 12.9 | 12.9 | -0.33 (-2.49%) | 1,700 |
| 13 Sep 2024 | USD | 12.72 | 13.23 | 12.72 | 13.23 | 13.23 | +0.47 (+3.68%) | 2,500 |
| 12 Sep 2024 | USD | 12.66 | 12.76 | 12.535 | 12.76 | 12.76 | -0.23 (-1.77%) | 1,300 |
| 11 Sep 2024 | USD | 12.93 | 13.05 | 12.93 | 12.99 | 12.99 | -0.2 (-1.52%) | 3,000 |
| 10 Sep 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.13 (-0.98%) | 1,500 |
| 9 Sep 2024 | USD | 13.33 | 13.33 | 13.31 | 13.32 | 13.32 | +0.07 (+0.53%) | 2,900 |
| 6 Sep 2024 | USD | 13.255 | 13.255 | 13.25 | 13.25 | 13.25 | +0.235 (+1.81%) | 1,081 |
| 5 Sep 2024 | USD | 12.995 | 13.016 | 12.995 | 13.015 | 13.015 | -0.065 (-0.50%) | 900 |
| 4 Sep 2024 | USD | 13.078 | 13.18 | 13.076 | 13.08 | 13.08 | +0.07 (+0.54%) | 1,100 |
| 3 Sep 2024 | USD | 13.175 | 13.175 | 13.01 | 13.01 | 13.01 | -0.053 (-0.41%) | 800 |
| 30 Aug 2024 | USD | 12.98 | 13.15 | 12.933 | 13.063 | 13.063 | +0.403 (+3.18%) | 1,600 |
| 29 Aug 2024 | USD | 12.6 | 12.84 | 12.6 | 12.66 | 12.66 | -0.555 (-4.20%) | 1,800 |
| 28 Aug 2024 | USD | 13.016 | 13.53 | 13.016 | 13.215 | 13.215 | +0.25 (+1.93%) | 2,700 |
| 27 Aug 2024 | USD | 12.7 | 13.22 | 12.7 | 12.965 | 12.965 | +0.045 (+0.35%) | 4,000 |
| 26 Aug 2024 | USD | 13.1 | 13.1 | 12.55 | 12.92 | 12.92 | -0.24 (-1.82%) | 2,000 |
| 23 Aug 2024 | USD | 13.23 | 13.23 | 13.094 | 13.16 | 13.16 | +0.483 (+3.81%) | 1,779 |
| 22 Aug 2024 | USD | 13.09 | 13.58 | 12.677 | 12.677 | 12.677 | -0.468 (-3.56%) | 2,200 |
| 21 Aug 2024 | USD | 13.43 | 13.59 | 13.145 | 13.145 | 13.145 | -0.335 (-2.49%) | 1,700 |
| 20 Aug 2024 | USD | 13.79 | 13.79 | 12.945 | 13.48 | 13.48 | +0.08 (+0.60%) | 1,000 |
| 19 Aug 2024 | USD | 13 | 13.4 | 12.965 | 13.4 | 13.4 | +0.48 (+3.72%) | 2,100 |
