| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | USD | 1.7 | 1.75 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 31,976 |
| 27 Feb 2017 | USD | 1.65 | 1.65 | 1.565 | 1.65 | 1.65 | +0.05 (+3.13%) | 80,856 |
| 24 Feb 2017 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 64,087 |
| 23 Feb 2017 | USD | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 61,688 |
| 22 Feb 2017 | USD | 1.65 | 1.69 | 1.55 | 1.6 | 1.6 | -0.1 (-5.88%) | 242,089 |
| 21 Feb 2017 | USD | 1.8 | 1.8 | 1.64 | 1.7 | 1.7 | -0.1 (-5.56%) | 101,371 |
| 20 Feb 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 1.6 | 1.8 | 1.6 | 1.8 | 1.8 | +0.2 (+12.50%) | 174,849 |
| 16 Feb 2017 | USD | 1.65 | 1.75 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 413,391 |
| 15 Feb 2017 | USD | 1.65 | 1.7 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 651,349 |
| 14 Feb 2017 | USD | 1.7 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 232,988 |
| 13 Feb 2017 | USD | 1.8 | 1.9 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 280,314 |
| 10 Feb 2017 | USD | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 19,927 |
| 9 Feb 2017 | USD | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 96,447 |
| 8 Feb 2017 | USD | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 98,252 |
| 7 Feb 2017 | USD | 1.95 | 2 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 257,997 |
| 6 Feb 2017 | USD | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 54,495 |
| 3 Feb 2017 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 25,616 |
| 2 Feb 2017 | USD | 2.05 | 2.05 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 67,094 |
| 1 Feb 2017 | USD | 2 | 2.05 | 1.9 | 2.05 | 2.05 | +0.05 (+2.50%) | 23,763 |
| 31 Jan 2017 | USD | 1.95 | 2 | 1.85 | 2 | 2 | +0.1 (+5.26%) | 81,281 |
| 30 Jan 2017 | USD | 1.9 | 2 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 87,163 |
| 27 Jan 2017 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 21,898 |
| 26 Jan 2017 | USD | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.1 (+5.41%) | 35,861 |
| 25 Jan 2017 | USD | 1.9 | 1.9267 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 82,210 |
| 24 Jan 2017 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 16,993 |
| 23 Jan 2017 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 54,808 |
| 20 Jan 2017 | USD | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 18,729 |
| 19 Jan 2017 | USD | 2 | 2.032 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 61,027 |
| 18 Jan 2017 | USD | 1.95 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 108,826 |
