Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2017 | USD | 1.95 | 1.955 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 139,713 |
16 Jan 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 2.05 | 2.1 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 233,275 |
12 Jan 2017 | USD | 1.95 | 2.1 | 1.95 | 2.05 | 2.05 | +0.1 (+5.13%) | 385,956 |
11 Jan 2017 | USD | 2 | 2.075 | 1.9 | 1.95 | 1.95 | -0.1 (-4.88%) | 77,073 |
10 Jan 2017 | USD | 2 | 2.1 | 1.995 | 2.05 | 2.05 | +0.05 (+2.50%) | 85,669 |
9 Jan 2017 | USD | 2.15 | 2.2 | 1.95 | 2 | 2 | -0.1 (-4.76%) | 143,579 |
6 Jan 2017 | USD | 2.25 | 2.3 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 101,769 |
5 Jan 2017 | USD | 2.15 | 2.25 | 2.025 | 2.25 | 2.25 | +0.15 (+7.14%) | 231,498 |
4 Jan 2017 | USD | 2.1 | 2.3 | 2.0332 | 2.1 | 2.1 | +0.1 (+5%) | 343,174 |
3 Jan 2017 | USD | 1.96 | 2.05 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 164,365 |
2 Jan 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.95 | 2.05 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 304,920 |
29 Dec 2016 | USD | 2.05 | 2.15 | 1.95 | 2 | 2 | 0.0 (0.0%) | 192,698 |
28 Dec 2016 | USD | 2.2 | 2.2 | 1.95 | 2 | 2 | -0.2 (-9.09%) | 329,563 |
27 Dec 2016 | USD | 2.1 | 2.275 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 535,109 |
26 Dec 2016 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 174,812 |
22 Dec 2016 | USD | 2.1 | 2.15 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 208,497 |
21 Dec 2016 | USD | 2.1 | 2.15 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 159,796 |
20 Dec 2016 | USD | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | +0.15 (+7.69%) | 237,612 |
19 Dec 2016 | USD | 1.95 | 2 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 187,685 |
16 Dec 2016 | USD | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,017,762 |
15 Dec 2016 | USD | 1.85 | 1.95 | 1.805 | 1.95 | 1.95 | +0.1 (+5.41%) | 176,340 |
14 Dec 2016 | USD | 1.875 | 1.9 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 142,686 |
13 Dec 2016 | USD | 1.85 | 1.95 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 184,820 |
12 Dec 2016 | USD | 1.95 | 1.95 | 1.75 | 1.85 | 1.85 | -0.05 (-2.63%) | 270,310 |
9 Dec 2016 | USD | 1.95 | 2 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 415,485 |
8 Dec 2016 | USD | 1.9 | 1.95 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 86,581 |
7 Dec 2016 | USD | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 91,037 |