| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2016 | USD | 1.9 | 2 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 250,796 |
| 5 Dec 2016 | USD | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 126,955 |
| 2 Dec 2016 | USD | 1.9 | 1.95 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 170,785 |
| 1 Dec 2016 | USD | 2 | 2.025 | 1.88 | 1.9 | 1.9 | -0.05 (-2.56%) | 145,299 |
| 30 Nov 2016 | USD | 2 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 291,766 |
| 29 Nov 2016 | USD | 2.05 | 2.1 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 192,871 |
| 28 Nov 2016 | USD | 2.05 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 953,150 |
| 25 Nov 2016 | USD | 2.05 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 65,710 |
| 24 Nov 2016 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 2.1 | 2.15 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 111,793 |
| 22 Nov 2016 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 41,189 |
| 21 Nov 2016 | USD | 2.3 | 2.3 | 2.1 | 2.2 | 2.2 | -0.05 (-2.22%) | 114,358 |
| 18 Nov 2016 | USD | 2.45 | 2.45 | 2.2 | 2.25 | 2.25 | -0.2 (-8.16%) | 86,740 |
| 17 Nov 2016 | USD | 2.35 | 2.5 | 2.2 | 2.45 | 2.45 | +0.25 (+11.36%) | 314,629 |
| 16 Nov 2016 | USD | 2.1 | 2.4 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 206,840 |
| 15 Nov 2016 | USD | 2.15 | 2.1633 | 1.95 | 2.1 | 2.1 | -0.1 (-4.55%) | 98,682 |
| 14 Nov 2016 | USD | 2.2 | 2.3 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 68,109 |
| 11 Nov 2016 | USD | 2.25 | 2.3 | 2.105 | 2.15 | 2.15 | -0.05 (-2.27%) | 23,194 |
| 10 Nov 2016 | USD | 2.25 | 2.25 | 2 | 2.2 | 2.2 | +0.05 (+2.33%) | 48,988 |
| 9 Nov 2016 | USD | 1.9 | 2.25 | 1.9 | 2.15 | 2.15 | +0.25 (+13.16%) | 76,731 |
| 8 Nov 2016 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 28,282 |
| 7 Nov 2016 | USD | 2.25 | 2.25 | 1.85 | 1.95 | 1.95 | -0.2 (-9.30%) | 106,190 |
| 4 Nov 2016 | USD | 1.95 | 2.2 | 1.95 | 2.15 | 2.15 | +0.15 (+7.50%) | 65,401 |
| 3 Nov 2016 | USD | 1.95 | 2.1 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 91,782 |
| 2 Nov 2016 | USD | 2 | 2.1 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 64,048 |
| 1 Nov 2016 | USD | 2.2 | 2.2 | 2.05 | 2.1 | 2.1 | -0.15 (-6.67%) | 125,228 |
| 31 Oct 2016 | USD | 2.3 | 2.34 | 2.2 | 2.25 | 2.25 | -0.02 (-0.88%) | 60,997 |
| 28 Oct 2016 | USD | 2.5 | 2.5012 | 2.26 | 2.27 | 2.27 | -0.25 (-9.92%) | 160,674 |
| 27 Oct 2016 | USD | 2.57 | 2.6 | 2.5 | 2.52 | 2.52 | -0.06 (-2.33%) | 40,223 |
| 26 Oct 2016 | USD | 2.58 | 2.65 | 2.55 | 2.58 | 2.58 | -0.02 (-0.77%) | 50,890 |
