| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | USD | 2.65 | 2.79 | 2.59 | 2.6 | 2.6 | -0.05 (-1.89%) | 59,357 |
| 24 Oct 2016 | USD | 2.77 | 2.77 | 2.65 | 2.65 | 2.65 | -0.09 (-3.28%) | 51,934 |
| 21 Oct 2016 | USD | 2.81 | 2.84 | 2.68 | 2.74 | 2.74 | -0.07 (-2.49%) | 22,400 |
| 20 Oct 2016 | USD | 2.67 | 2.8425 | 2.67 | 2.81 | 2.81 | +0.14 (+5.24%) | 73,343 |
| 19 Oct 2016 | USD | 2.69 | 2.71 | 2.62 | 2.67 | 2.67 | -0.03 (-1.11%) | 20,715 |
| 18 Oct 2016 | USD | 2.7 | 2.75 | 2.6434 | 2.7 | 2.7 | +0.08 (+3.05%) | 48,116 |
| 17 Oct 2016 | USD | 2.6 | 2.67 | 2.55 | 2.62 | 2.62 | +0.04 (+1.55%) | 48,252 |
| 14 Oct 2016 | USD | 2.65 | 2.695 | 2.55 | 2.58 | 2.58 | -0.04 (-1.53%) | 126,285 |
| 13 Oct 2016 | USD | 2.76 | 2.854 | 2.6 | 2.62 | 2.62 | -0.23 (-8.07%) | 212,295 |
| 12 Oct 2016 | USD | 3 | 3.005 | 2.82 | 2.85 | 2.85 | -0.15 (-5%) | 65,908 |
| 11 Oct 2016 | USD | 3.05 | 3.1 | 2.85 | 3 | 3 | -0.08 (-2.60%) | 146,267 |
| 10 Oct 2016 | USD | 3.05 | 3.1901 | 3.0101 | 3.08 | 3.08 | +0.03 (+0.98%) | 141,484 |
| 7 Oct 2016 | USD | 3.24 | 3.32 | 3 | 3.05 | 3.05 | -0.16 (-4.98%) | 247,573 |
| 6 Oct 2016 | USD | 3.4 | 3.49 | 3.131 | 3.21 | 3.21 | -0.18 (-5.31%) | 244,021 |
| 5 Oct 2016 | USD | 3.07 | 3.71 | 3.032 | 3.39 | 3.39 | +0.32 (+10.42%) | 1,209,864 |
| 4 Oct 2016 | USD | 2.96 | 3.13 | 2.96 | 3.07 | 3.07 | +0.1 (+3.37%) | 160,058 |
| 3 Oct 2016 | USD | 2.93 | 3.06 | 2.9 | 2.97 | 2.97 | +0.03 (+1.02%) | 95,433 |
| 30 Sep 2016 | USD | 2.88 | 3.05 | 2.8 | 2.94 | 2.94 | +0.06 (+2.08%) | 357,250 |
| 29 Sep 2016 | USD | 2.92 | 2.94 | 2.79 | 2.88 | 2.88 | -0.08 (-2.70%) | 126,198 |
| 28 Sep 2016 | USD | 2.95 | 2.98 | 2.73 | 2.96 | 2.96 | -0.02 (-0.67%) | 196,330 |
| 27 Sep 2016 | USD | 3 | 3.1005 | 2.72 | 2.98 | 2.98 | -0.07 (-2.30%) | 394,390 |
| 26 Sep 2016 | USD | 2.8 | 3.19 | 2.71 | 3.05 | 3.05 | +0.21 (+7.39%) | 814,205 |
| 23 Sep 2016 | USD | 2.6579 | 2.98 | 2.6283 | 2.84 | 2.84 | +0.16 (+5.97%) | 723,211 |
| 22 Sep 2016 | USD | 2.61 | 2.69 | 2.51 | 2.68 | 2.68 | +0.08 (+3.08%) | 51,306 |
| 21 Sep 2016 | USD | 2.66 | 2.66 | 2.47 | 2.6 | 2.6 | -0.05 (-1.89%) | 78,998 |
| 20 Sep 2016 | USD | 2.63 | 2.68 | 2.56 | 2.65 | 2.65 | +0.03 (+1.15%) | 39,197 |
| 19 Sep 2016 | USD | 2.6 | 2.65 | 2.56 | 2.62 | 2.62 | +0.05 (+1.95%) | 35,420 |
| 16 Sep 2016 | USD | 2.67 | 2.73 | 2.57 | 2.57 | 2.57 | -0.14 (-5.17%) | 151,090 |
| 15 Sep 2016 | USD | 2.66 | 2.73 | 2.65 | 2.71 | 2.71 | +0.03 (+1.12%) | 84,482 |
| 14 Sep 2016 | USD | 2.62 | 2.7 | 2.62 | 2.68 | 2.68 | +0.05 (+1.90%) | 37,717 |
