Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2016 | USD | 2.66 | 2.67 | 2.56 | 2.63 | 2.63 | -0.06 (-2.23%) | 38,199 |
12 Sep 2016 | USD | 2.55 | 2.7 | 2.55 | 2.69 | 2.69 | +0.14 (+5.49%) | 80,102 |
9 Sep 2016 | USD | 2.62 | 2.69 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 47,632 |
8 Sep 2016 | USD | 2.64 | 2.68 | 2.54 | 2.65 | 2.65 | +0.03 (+1.15%) | 51,928 |
7 Sep 2016 | USD | 2.57 | 2.68 | 2.55 | 2.62 | 2.62 | +0.07 (+2.75%) | 64,993 |
6 Sep 2016 | USD | 2.5 | 2.62 | 2.5 | 2.55 | 2.55 | +0.04 (+1.59%) | 97,326 |
5 Sep 2016 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 2.46 | 2.53 | 2.45 | 2.51 | 2.51 | +0.05 (+2.03%) | 37,781 |
1 Sep 2016 | USD | 2.5999 | 2.5999 | 2.45 | 2.46 | 2.46 | -0.01 (-0.40%) | 114,321 |
31 Aug 2016 | USD | 2.54 | 2.57 | 2.46 | 2.47 | 2.47 | -0.07 (-2.76%) | 35,833 |
30 Aug 2016 | USD | 2.4935 | 2.62 | 2.4935 | 2.54 | 2.54 | -0.02 (-0.78%) | 41,378 |
29 Aug 2016 | USD | 2.46 | 2.56 | 2.41 | 2.56 | 2.56 | +0.1 (+4.07%) | 41,199 |
26 Aug 2016 | USD | 2.61 | 2.68 | 2.4 | 2.46 | 2.46 | -0.17 (-6.46%) | 254,662 |
25 Aug 2016 | USD | 2.6 | 2.725 | 2.58 | 2.63 | 2.63 | -0.01 (-0.38%) | 63,578 |
24 Aug 2016 | USD | 2.7191 | 2.75 | 2.61 | 2.64 | 2.64 | -0.09 (-3.30%) | 168,691 |
23 Aug 2016 | USD | 2.73 | 2.73 | 2.7 | 2.73 | 2.73 | 0.0 (0.0%) | 69,812 |
22 Aug 2016 | USD | 2.73 | 2.77 | 2.69 | 2.73 | 2.73 | +0.02 (+0.74%) | 56,913 |
19 Aug 2016 | USD | 2.71 | 2.73 | 2.66 | 2.71 | 2.71 | -0.02 (-0.73%) | 56,399 |
18 Aug 2016 | USD | 2.86 | 2.86 | 2.7 | 2.73 | 2.73 | 0.0 (0.0%) | 65,863 |
17 Aug 2016 | USD | 2.72 | 2.9 | 2.71 | 2.73 | 2.73 | +0.02 (+0.74%) | 38,272 |
16 Aug 2016 | USD | 2.94 | 2.94 | 2.71 | 2.71 | 2.71 | -0.23 (-7.82%) | 105,958 |
15 Aug 2016 | USD | 2.9 | 2.95 | 2.87 | 2.94 | 2.94 | +0.03 (+1.03%) | 61,439 |
12 Aug 2016 | USD | 2.87 | 2.95 | 2.87 | 2.91 | 2.91 | +0.05 (+1.75%) | 83,667 |
11 Aug 2016 | USD | 2.75 | 2.91 | 2.71 | 2.86 | 2.86 | +0.05 (+1.78%) | 82,017 |
10 Aug 2016 | USD | 2.82 | 2.9 | 2.77 | 2.81 | 2.81 | -0.03 (-1.06%) | 75,919 |
9 Aug 2016 | USD | 2.89 | 2.94 | 2.82 | 2.84 | 2.84 | -0.05 (-1.73%) | 95,416 |
8 Aug 2016 | USD | 2.89 | 3 | 2.87 | 2.89 | 2.89 | -0.04 (-1.37%) | 88,684 |
5 Aug 2016 | USD | 2.8 | 2.95 | 2.78 | 2.93 | 2.93 | +0.14 (+5.02%) | 181,053 |
4 Aug 2016 | USD | 2.74 | 2.85 | 2.74 | 2.79 | 2.79 | +0.07 (+2.57%) | 134,555 |
3 Aug 2016 | USD | 2.68 | 2.87 | 2.6 | 2.72 | 2.72 | +0.02 (+0.74%) | 359,410 |