| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | USD | 2.7 | 2.725 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 96,864 |
| 1 Aug 2016 | USD | 2.62 | 2.8 | 2.62 | 2.7 | 2.7 | +0.05 (+1.89%) | 72,558 |
| 29 Jul 2016 | USD | 2.65 | 2.74 | 2.61 | 2.65 | 2.65 | -0.01 (-0.38%) | 112,299 |
| 28 Jul 2016 | USD | 2.67 | 2.6878 | 2.61 | 2.66 | 2.66 | -0.01 (-0.37%) | 77,583 |
| 27 Jul 2016 | USD | 2.64 | 2.7 | 2.61 | 2.67 | 2.67 | +0.06 (+2.30%) | 65,184 |
| 26 Jul 2016 | USD | 2.66 | 2.74 | 2.58 | 2.61 | 2.61 | -0.05 (-1.88%) | 79,134 |
| 25 Jul 2016 | USD | 2.76 | 2.8 | 2.62 | 2.66 | 2.66 | -0.08 (-2.92%) | 70,841 |
| 22 Jul 2016 | USD | 2.83 | 2.83 | 2.72 | 2.74 | 2.74 | -0.1 (-3.52%) | 54,295 |
| 21 Jul 2016 | USD | 2.88 | 2.92 | 2.7601 | 2.84 | 2.84 | -0.03 (-1.05%) | 56,210 |
| 20 Jul 2016 | USD | 2.85 | 2.9 | 2.81 | 2.87 | 2.87 | +0.03 (+1.06%) | 48,717 |
| 19 Jul 2016 | USD | 2.9 | 2.93 | 2.78 | 2.84 | 2.84 | -0.03 (-1.05%) | 73,295 |
| 18 Jul 2016 | USD | 2.81 | 2.92 | 2.78 | 2.87 | 2.87 | +0.06 (+2.14%) | 46,390 |
| 15 Jul 2016 | USD | 2.77 | 2.86 | 2.68 | 2.81 | 2.81 | +0.02 (+0.72%) | 51,171 |
| 14 Jul 2016 | USD | 2.75 | 2.87 | 2.73 | 2.79 | 2.79 | +0.04 (+1.45%) | 104,974 |
| 13 Jul 2016 | USD | 2.82 | 2.8799 | 2.7 | 2.75 | 2.75 | -0.04 (-1.43%) | 114,663 |
| 12 Jul 2016 | USD | 2.82 | 2.9001 | 2.74 | 2.79 | 2.79 | -0.03 (-1.06%) | 75,759 |
| 11 Jul 2016 | USD | 2.96 | 3 | 2.8 | 2.82 | 2.82 | -0.16 (-5.37%) | 71,035 |
| 8 Jul 2016 | USD | 2.9 | 3 | 2.87 | 2.98 | 2.98 | +0.1 (+3.47%) | 95,767 |
| 7 Jul 2016 | USD | 2.88 | 2.93 | 2.86 | 2.88 | 2.88 | +0.03 (+1.05%) | 39,030 |
| 6 Jul 2016 | USD | 2.83 | 2.93 | 2.8 | 2.85 | 2.85 | +0.01 (+0.35%) | 61,975 |
| 5 Jul 2016 | USD | 2.98 | 2.98 | 2.78 | 2.84 | 2.84 | -0.16 (-5.33%) | 70,243 |
| 4 Jul 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 2.92 | 3 | 2.91 | 3 | 3 | +0.11 (+3.81%) | 82,245 |
| 30 Jun 2016 | USD | 2.95 | 2.95 | 2.821 | 2.89 | 2.89 | -0.02 (-0.69%) | 71,084 |
| 29 Jun 2016 | USD | 2.81 | 2.945 | 2.81 | 2.91 | 2.91 | +0.12 (+4.30%) | 108,647 |
| 28 Jun 2016 | USD | 2.77 | 2.9499 | 2.635 | 2.79 | 2.79 | +0.03 (+1.09%) | 145,914 |
| 27 Jun 2016 | USD | 2.75 | 2.7842 | 2.6 | 2.76 | 2.76 | -0.01 (-0.36%) | 255,010 |
| 24 Jun 2016 | USD | 2.6 | 2.83 | 2.6 | 2.77 | 2.77 | +0.03 (+1.09%) | 889,814 |
| 23 Jun 2016 | USD | 2.57 | 2.77 | 2.54 | 2.74 | 2.74 | +0.19 (+7.45%) | 229,676 |
| 22 Jun 2016 | USD | 2.69 | 2.74 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 207,557 |
