| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2016 | USD | 2.7 | 2.71 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 119,041 |
| 20 Jun 2016 | USD | 2.69 | 2.8199 | 2.61 | 2.7 | 2.7 | +0.03 (+1.12%) | 217,082 |
| 17 Jun 2016 | USD | 2.68 | 2.82 | 2.59 | 2.67 | 2.67 | 0.0 (0.0%) | 313,931 |
| 16 Jun 2016 | USD | 2.67 | 2.67 | 2.58 | 2.67 | 2.67 | 0.0 (0.0%) | 185,449 |
| 15 Jun 2016 | USD | 2.6 | 2.68 | 2.55 | 2.67 | 2.67 | +0.1 (+3.89%) | 200,366 |
| 14 Jun 2016 | USD | 2.74 | 2.81 | 2.56 | 2.57 | 2.57 | -0.23 (-8.21%) | 236,521 |
| 13 Jun 2016 | USD | 2.86 | 2.97 | 2.78 | 2.8 | 2.8 | -0.11 (-3.78%) | 127,336 |
| 10 Jun 2016 | USD | 3.13 | 3.13 | 2.85 | 2.91 | 2.91 | -0.23 (-7.32%) | 320,864 |
| 9 Jun 2016 | USD | 3.36 | 3.385 | 3.1 | 3.14 | 3.14 | -0.21 (-6.27%) | 225,891 |
| 8 Jun 2016 | USD | 3.21 | 3.4 | 3.15 | 3.35 | 3.35 | +0.09 (+2.76%) | 266,250 |
| 7 Jun 2016 | USD | 3.25 | 3.3 | 3.18 | 3.26 | 3.26 | -0.01 (-0.31%) | 168,740 |
| 6 Jun 2016 | USD | 3.27 | 3.34 | 3.2 | 3.27 | 3.27 | -0.02 (-0.61%) | 163,718 |
| 3 Jun 2016 | USD | 3.28 | 3.36 | 3.19 | 3.29 | 3.29 | -0.03 (-0.90%) | 179,611 |
| 2 Jun 2016 | USD | 3.33 | 3.3901 | 3.28 | 3.32 | 3.32 | +0.01 (+0.30%) | 178,585 |
| 1 Jun 2016 | USD | 3.18 | 3.38 | 3.18 | 3.31 | 3.31 | +0.1 (+3.12%) | 376,645 |
| 31 May 2016 | USD | 3.1 | 3.29 | 3.1 | 3.21 | 3.21 | +0.11 (+3.55%) | 322,877 |
| 30 May 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 3.03 | 3.16 | 2.95 | 3.1 | 3.1 | +0.08 (+2.65%) | 220,967 |
| 26 May 2016 | USD | 3.14 | 3.14 | 2.94 | 3.02 | 3.02 | -0.09 (-2.89%) | 165,270 |
| 25 May 2016 | USD | 3.14 | 3.22 | 3.02 | 3.11 | 3.11 | +0.01 (+0.32%) | 190,284 |
| 24 May 2016 | USD | 3.05 | 3.1899 | 3 | 3.1 | 3.1 | +0.09 (+2.99%) | 193,330 |
| 23 May 2016 | USD | 2.86 | 3.15 | 2.86 | 3.01 | 3.01 | +0.15 (+5.24%) | 196,453 |
| 20 May 2016 | USD | 2.81 | 2.88 | 2.74 | 2.86 | 2.86 | +0.03 (+1.06%) | 307,670 |
| 19 May 2016 | USD | 3 | 3 | 2.76 | 2.83 | 2.83 | -0.17 (-5.67%) | 237,533 |
| 18 May 2016 | USD | 2.84 | 3.119 | 2.76 | 3 | 3 | +0.13 (+4.53%) | 487,114 |
| 17 May 2016 | USD | 2.81 | 2.97 | 2.76 | 2.87 | 2.87 | +0.03 (+1.06%) | 380,043 |
| 16 May 2016 | USD | 2.68 | 2.85 | 2.58 | 2.84 | 2.84 | +0.19 (+7.17%) | 343,258 |
| 13 May 2016 | USD | 2.68 | 2.69 | 2.501 | 2.65 | 2.65 | +0.1 (+3.92%) | 548,481 |
| 12 May 2016 | USD | 2.86 | 3 | 2.55 | 2.55 | 2.55 | -0.37 (-12.67%) | 529,916 |
| 11 May 2016 | USD | 3.06 | 3.165 | 2.89 | 2.92 | 2.92 | -0.17 (-5.50%) | 410,146 |
