| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2016 | USD | 3.07 | 3.16 | 2.91 | 3.09 | 3.09 | +0.05 (+1.64%) | 301,669 |
| 9 May 2016 | USD | 2.95 | 3.13 | 2.92 | 3.04 | 3.04 | +0.09 (+3.05%) | 280,859 |
| 6 May 2016 | USD | 3.01 | 3.1 | 2.89 | 2.95 | 2.95 | -0.08 (-2.64%) | 220,477 |
| 5 May 2016 | USD | 2.99 | 3.07 | 2.9 | 3.03 | 3.03 | +0.05 (+1.68%) | 286,652 |
| 4 May 2016 | USD | 3.05 | 3.14 | 2.95 | 2.98 | 2.98 | -0.15 (-4.79%) | 600,424 |
| 3 May 2016 | USD | 3.34 | 3.445 | 3.1 | 3.13 | 3.13 | -0.25 (-7.40%) | 447,738 |
| 2 May 2016 | USD | 3.41 | 3.42 | 3.26 | 3.38 | 3.38 | +0.01 (+0.30%) | 352,053 |
| 29 Apr 2016 | USD | 3.5 | 3.53 | 3.31 | 3.37 | 3.37 | -0.09 (-2.60%) | 352,071 |
| 28 Apr 2016 | USD | 3.5 | 3.66 | 3.43 | 3.46 | 3.46 | -0.04 (-1.14%) | 421,378 |
| 27 Apr 2016 | USD | 3.48 | 3.55 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 417,290 |
| 26 Apr 2016 | USD | 3.64 | 3.67 | 3.41 | 3.5 | 3.5 | -0.18 (-4.89%) | 597,696 |
| 25 Apr 2016 | USD | 3.67 | 3.84 | 3.63 | 3.68 | 3.68 | -0.15 (-3.92%) | 628,407 |
| 22 Apr 2016 | USD | 3.93 | 3.93 | 3.725 | 3.83 | 3.83 | +0.01 (+0.26%) | 501,230 |
| 21 Apr 2016 | USD | 3.62 | 3.87 | 3.53 | 3.82 | 3.82 | +0.23 (+6.41%) | 938,823 |
| 20 Apr 2016 | USD | 3.79 | 3.8 | 3.53 | 3.59 | 3.59 | -0.2 (-5.28%) | 1,271,855 |
| 19 Apr 2016 | USD | 3.74 | 3.89 | 3.72 | 3.79 | 3.79 | +0.04 (+1.07%) | 1,942,680 |
| 18 Apr 2016 | USD | 4.28 | 4.39 | 3.7 | 3.75 | 3.75 | -6.42 (-63.13%) | 7,355,633 |
| 15 Apr 2016 | USD | 9.92 | 11.41 | 9.7801 | 10.17 | 10.17 | +0.135 (+1.35%) | 904,959 |
| 14 Apr 2016 | USD | 9.89 | 10.2 | 9 | 10.035 | 10.035 | -0.865 (-7.94%) | 1,677,313 |
| 13 Apr 2016 | USD | 11.06 | 11.614 | 10.22 | 10.9 | 10.9 | -0.1 (-0.91%) | 949,929 |
| 12 Apr 2016 | USD | 11.51 | 11.628 | 10.65 | 11 | 11 | -0.51 (-4.43%) | 894,103 |
| 11 Apr 2016 | USD | 12.8 | 12.9 | 11 | 11.51 | 11.51 | -1.21 (-9.51%) | 959,966 |
| 8 Apr 2016 | USD | 11.15 | 13.375 | 11.06 | 12.72 | 12.72 | +1.74 (+15.85%) | 901,421 |
| 7 Apr 2016 | USD | 10.51 | 11.056 | 9.62 | 10.98 | 10.98 | +0.44 (+4.17%) | 635,272 |
| 6 Apr 2016 | USD | 10.67 | 10.95 | 10.25 | 10.54 | 10.54 | -0.13 (-1.22%) | 469,837 |
| 5 Apr 2016 | USD | 10.5 | 10.86 | 10.42 | 10.67 | 10.67 | +0.13 (+1.23%) | 417,484 |
| 4 Apr 2016 | USD | 10.02 | 11.1 | 10 | 10.54 | 10.54 | +0.75 (+7.66%) | 604,012 |
| 1 Apr 2016 | USD | 9.15 | 10.25 | 8.99 | 9.79 | 9.79 | +0.63 (+6.88%) | 577,683 |
| 31 Mar 2016 | USD | 8.5 | 9.42 | 8.5 | 9.16 | 9.16 | +0.55 (+6.39%) | 454,633 |
| 30 Mar 2016 | USD | 8.85 | 9.22 | 8.33 | 8.61 | 8.61 | -0.13 (-1.49%) | 311,040 |
