| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | USD | 10.66 | 11.17 | 10.61 | 11.11 | 11.11 | +0.59 (+5.61%) | 223,339 |
| 15 Feb 2016 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 10.06 | 10.69 | 9.76 | 10.52 | 10.52 | +0.54 (+5.41%) | 116,287 |
| 11 Feb 2016 | USD | 9.74 | 10.15 | 9.25 | 9.98 | 9.98 | +0.05 (+0.50%) | 86,170 |
| 10 Feb 2016 | USD | 9.44 | 10.505 | 9.39 | 9.93 | 9.93 | +0.63 (+6.77%) | 112,030 |
| 9 Feb 2016 | USD | 9.4 | 9.85 | 9.06 | 9.3 | 9.3 | -0.25 (-2.62%) | 189,741 |
| 8 Feb 2016 | USD | 10.31 | 10.335 | 9.26 | 9.55 | 9.55 | -0.6 (-5.91%) | 169,270 |
| 5 Feb 2016 | USD | 10.73 | 11.71 | 10.03 | 10.15 | 10.15 | -0.54 (-5.05%) | 229,661 |
| 4 Feb 2016 | USD | 10.39 | 11.36 | 10.08 | 10.69 | 10.69 | +0.31 (+2.99%) | 425,403 |
| 3 Feb 2016 | USD | 10 | 10.63 | 8.71 | 10.38 | 10.38 | +0.39 (+3.90%) | 314,884 |
| 2 Feb 2016 | USD | 9.81 | 10.21 | 9.48 | 9.99 | 9.99 | -0.07 (-0.70%) | 120,741 |
| 1 Feb 2016 | USD | 10.37 | 11.6899 | 9.78 | 10.06 | 10.06 | -0.24 (-2.33%) | 85,038 |
| 29 Jan 2016 | USD | 8.55 | 10.54 | 7.91 | 10.3 | 10.3 | +2.11 (+25.76%) | 306,797 |
| 28 Jan 2016 | USD | 8.49 | 8.65 | 7.96 | 8.19 | 8.19 | -0.24 (-2.85%) | 348,154 |
| 27 Jan 2016 | USD | 9.31 | 9.32 | 8.17 | 8.43 | 8.43 | -0.91 (-9.74%) | 81,334 |
| 26 Jan 2016 | USD | 9.22 | 10.17 | 8.36 | 9.34 | 9.34 | +0.25 (+2.75%) | 298,517 |
| 25 Jan 2016 | USD | 9.48 | 9.77 | 9.04 | 9.09 | 9.09 | -0.37 (-3.91%) | 147,981 |
| 22 Jan 2016 | USD | 10 | 10 | 9.33 | 9.46 | 9.46 | -0.32 (-3.27%) | 130,006 |
| 21 Jan 2016 | USD | 10.19 | 10.51 | 9.6501 | 9.78 | 9.78 | -0.41 (-4.02%) | 220,574 |
| 20 Jan 2016 | USD | 11 | 11.0566 | 9.71 | 10.19 | 10.19 | -1.13 (-9.98%) | 322,893 |
| 19 Jan 2016 | USD | 12.55 | 12.55 | 10.9 | 11.32 | 11.32 | -1.05 (-8.49%) | 187,055 |
| 18 Jan 2016 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 11.79 | 12.92 | 11.48 | 12.37 | 12.37 | +0.13 (+1.06%) | 285,127 |
| 14 Jan 2016 | USD | 12.91 | 12.91 | 12.01 | 12.24 | 12.24 | -0.6 (-4.67%) | 131,710 |
| 13 Jan 2016 | USD | 13.39 | 13.97 | 12.63 | 12.84 | 12.84 | -0.43 (-3.24%) | 119,448 |
| 12 Jan 2016 | USD | 13.11 | 13.6799 | 12.66 | 13.27 | 13.27 | +0.29 (+2.23%) | 159,462 |
| 11 Jan 2016 | USD | 15.53 | 15.59 | 11.79 | 12.98 | 12.98 | -2.47 (-15.99%) | 928,592 |
| 8 Jan 2016 | USD | 17.31 | 17.33 | 15.301 | 15.45 | 15.45 | -1.93 (-11.10%) | 214,489 |
| 7 Jan 2016 | USD | 17.98 | 18.36 | 17.061 | 17.38 | 17.38 | -0.97 (-5.29%) | 166,475 |
| 6 Jan 2016 | USD | 18.92 | 19.05 | 17.72 | 18.35 | 18.35 | -0.92 (-4.77%) | 94,989 |
