| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | USD | 19.5 | 19.71 | 18.68 | 19.27 | 19.27 | -0.18 (-0.93%) | 63,458 |
| 4 Jan 2016 | USD | 19.17 | 19.46 | 17.92 | 19.45 | 19.45 | -0.12 (-0.61%) | 137,923 |
| 1 Jan 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 19.22 | 19.8 | 19.16 | 19.57 | 19.57 | +0.22 (+1.14%) | 61,196 |
| 30 Dec 2015 | USD | 19.95 | 20.6 | 19.33 | 19.35 | 19.35 | -0.75 (-3.73%) | 99,080 |
| 29 Dec 2015 | USD | 20.13 | 21.15 | 19.755 | 20.1 | 20.1 | +0.13 (+0.65%) | 75,752 |
| 28 Dec 2015 | USD | 20.12 | 20.54 | 19.6147 | 19.97 | 19.97 | -0.25 (-1.24%) | 86,129 |
| 25 Dec 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 20.21 | 20.33 | 19.92 | 20.22 | 20.22 | +0.16 (+0.80%) | 15,034 |
| 23 Dec 2015 | USD | 20.41 | 20.55 | 19.93 | 20.06 | 20.06 | -0.06 (-0.30%) | 116,160 |
| 22 Dec 2015 | USD | 20.27 | 21.06 | 19.66 | 20.12 | 20.12 | -0.1 (-0.49%) | 110,876 |
| 21 Dec 2015 | USD | 20.79 | 21.08 | 19.63 | 20.22 | 20.22 | -0.44 (-2.13%) | 78,542 |
| 18 Dec 2015 | USD | 21 | 21.41 | 20.31 | 20.66 | 20.66 | -0.33 (-1.57%) | 741,290 |
| 17 Dec 2015 | USD | 23.5 | 23.5 | 20.66 | 20.99 | 20.99 | -2.55 (-10.83%) | 167,299 |
| 16 Dec 2015 | USD | 23.09 | 24.04 | 22.32 | 23.54 | 23.54 | +0.7 (+3.06%) | 201,464 |
| 15 Dec 2015 | USD | 21.71 | 23.7 | 20.81 | 22.84 | 22.84 | +1.41 (+6.58%) | 170,257 |
| 14 Dec 2015 | USD | 20.5 | 21.58 | 20.49 | 21.43 | 21.43 | +0.96 (+4.69%) | 117,992 |
| 11 Dec 2015 | USD | 20.18 | 20.69 | 20.01 | 20.47 | 20.47 | -0.18 (-0.87%) | 62,868 |
| 10 Dec 2015 | USD | 20.78 | 20.98 | 20.21 | 20.65 | 20.65 | -0.23 (-1.10%) | 77,360 |
| 9 Dec 2015 | USD | 21.56 | 21.81 | 20.61 | 20.88 | 20.88 | -0.7 (-3.24%) | 98,972 |
| 8 Dec 2015 | USD | 21.18 | 22.48 | 21.18 | 21.58 | 21.58 | +0.01 (+0.05%) | 87,175 |
| 7 Dec 2015 | USD | 22.41 | 22.5801 | 21.27 | 21.57 | 21.57 | -1.01 (-4.47%) | 37,567 |
| 4 Dec 2015 | USD | 22.7 | 22.9 | 20.4 | 22.58 | 22.58 | -0.22 (-0.96%) | 39,780 |
| 3 Dec 2015 | USD | 22.66 | 22.93 | 22.445 | 22.8 | 22.8 | +0.24 (+1.06%) | 62,336 |
| 2 Dec 2015 | USD | 22.77 | 23.23 | 21.83 | 22.56 | 22.56 | +0.48 (+2.17%) | 77,106 |
| 1 Dec 2015 | USD | 22.34 | 22.62 | 21.35 | 22.08 | 22.08 | -0.11 (-0.50%) | 112,387 |
| 30 Nov 2015 | USD | 21.53 | 22.67 | 21.29 | 22.19 | 22.19 | +0.65 (+3.02%) | 195,026 |
| 27 Nov 2015 | USD | 21.24 | 21.83 | 21.05 | 21.54 | 21.54 | +0.56 (+2.67%) | 29,289 |
| 26 Nov 2015 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 20.19 | 21.01 | 20.13 | 20.98 | 20.98 | +0.79 (+3.91%) | 43,804 |
