| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 4.33 | 4.46 | 4.22 | 4.33 | 4.33 | -0.04 (-0.92%) | 874,900 |
| 11 Feb 2021 | USD | 4.45 | 4.52 | 4.23 | 4.37 | 4.37 | -0.1 (-2.24%) | 1,582,400 |
| 10 Feb 2021 | USD | 4.6 | 4.63 | 4.31 | 4.47 | 4.47 | -0.08 (-1.76%) | 1,759,500 |
| 9 Feb 2021 | USD | 5 | 5 | 4.53 | 4.55 | 4.55 | -0.34 (-6.95%) | 1,734,500 |
| 8 Feb 2021 | USD | 4.465 | 4.91 | 4.465 | 4.89 | 4.89 | +0.535 (+12.28%) | 1,801,900 |
| 5 Feb 2021 | USD | 4.25 | 4.49 | 4.153 | 4.355 | 4.355 | +0.115 (+2.71%) | 1,245,400 |
| 4 Feb 2021 | USD | 4.14 | 4.31 | 4.08 | 4.24 | 4.24 | +0.17 (+4.18%) | 1,154,100 |
| 3 Feb 2021 | USD | 4.04 | 4.11 | 4 | 4.07 | 4.07 | +0.06 (+1.50%) | 1,262,800 |
| 2 Feb 2021 | USD | 4.04 | 4.07 | 3.97 | 4.01 | 4.01 | +0.04 (+1.01%) | 820,162 |
| 1 Feb 2021 | USD | 4.03 | 4.03 | 3.905 | 3.97 | 3.97 | +0.01 (+0.25%) | 1,549,680 |
| 29 Jan 2021 | USD | 4.12 | 4.21 | 3.94 | 3.96 | 3.96 | -0.16 (-3.88%) | 1,643,100 |
| 28 Jan 2021 | USD | 4.14 | 4.23 | 4.05 | 4.12 | 4.12 | -0.05 (-1.20%) | 1,424,900 |
| 27 Jan 2021 | USD | 4.2 | 4.33 | 3.98 | 4.17 | 4.17 | -0.09 (-2.11%) | 2,319,500 |
| 26 Jan 2021 | USD | 4.07 | 4.3341 | 4.05 | 4.26 | 4.26 | +0.19 (+4.67%) | 2,010,762 |
| 25 Jan 2021 | USD | 4.22 | 4.24 | 4 | 4.07 | 4.07 | -0.13 (-3.10%) | 1,439,206 |
| 22 Jan 2021 | USD | 4.19 | 4.24 | 4.08 | 4.2 | 4.2 | +0.04 (+0.96%) | 1,527,039 |
| 21 Jan 2021 | USD | 4.05 | 4.24 | 3.96 | 4.16 | 4.16 | +0.18 (+4.52%) | 1,970,158 |
| 20 Jan 2021 | USD | 4.04 | 4.1473 | 3.96 | 3.98 | 3.98 | +0.03 (+0.76%) | 1,736,182 |
| 19 Jan 2021 | USD | 3.99 | 4.03 | 3.9 | 3.95 | 3.95 | +0.03 (+0.77%) | 2,957,220 |
| 15 Jan 2021 | USD | 3.97 | 4.03 | 3.88 | 3.92 | 3.92 | -0.02 (-0.51%) | 1,588,725 |
| 14 Jan 2021 | USD | 4.02 | 4.1 | 3.91 | 3.94 | 3.94 | -0.04 (-1.01%) | 1,301,149 |
| 13 Jan 2021 | USD | 4.04 | 4.06 | 3.97 | 3.98 | 3.98 | -0.02 (-0.50%) | 849,744 |
| 12 Jan 2021 | USD | 4.05 | 4.1 | 3.99 | 4 | 4 | -0.07 (-1.72%) | 983,197 |
| 11 Jan 2021 | USD | 4.22 | 4.26 | 4.02 | 4.07 | 4.07 | -0.12 (-2.86%) | 1,217,423 |
| 8 Jan 2021 | USD | 4.21 | 4.22 | 4.13 | 4.19 | 4.19 | -0.02 (-0.48%) | 890,662 |
| 7 Jan 2021 | USD | 4.295 | 4.32 | 4.18 | 4.21 | 4.21 | -0.05 (-1.17%) | 1,072,886 |
| 6 Jan 2021 | USD | 4.26 | 4.3001 | 4.19 | 4.26 | 4.26 | +0.04 (+0.95%) | 1,260,094 |
| 5 Jan 2021 | USD | 4.26 | 4.3 | 4.215 | 4.22 | 4.22 | -0.08 (-1.86%) | 1,733,839 |
| 4 Jan 2021 | USD | 4.32 | 4.38 | 4.245 | 4.3 | 4.3 | -0.05 (-1.15%) | 1,377,058 |
| 31 Dec 2020 | USD | 4.29 | 4.385 | 4.24 | 4.35 | 4.35 | +0.08 (+1.87%) | 621,576 |
