2 Followers USX:CHMA - Chiasma Inc Chiasma Inc
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Feb 2021 USD 4.33 4.46 4.22 4.33 4.33 -0.04 (-0.92%) 874,900
11 Feb 2021 USD 4.45 4.52 4.23 4.37 4.37 -0.1 (-2.24%) 1,582,400
10 Feb 2021 USD 4.6 4.63 4.31 4.47 4.47 -0.08 (-1.76%) 1,759,500
9 Feb 2021 USD 5 5 4.53 4.55 4.55 -0.34 (-6.95%) 1,734,500
8 Feb 2021 USD 4.465 4.91 4.465 4.89 4.89 +0.535 (+12.28%) 1,801,900
5 Feb 2021 USD 4.25 4.49 4.153 4.355 4.355 +0.115 (+2.71%) 1,245,400
4 Feb 2021 USD 4.14 4.31 4.08 4.24 4.24 +0.17 (+4.18%) 1,154,100
3 Feb 2021 USD 4.04 4.11 4 4.07 4.07 +0.06 (+1.50%) 1,262,800
2 Feb 2021 USD 4.04 4.07 3.97 4.01 4.01 +0.04 (+1.01%) 820,162
1 Feb 2021 USD 4.03 4.03 3.905 3.97 3.97 +0.01 (+0.25%) 1,549,680
29 Jan 2021 USD 4.12 4.21 3.94 3.96 3.96 -0.16 (-3.88%) 1,643,100
28 Jan 2021 USD 4.14 4.23 4.05 4.12 4.12 -0.05 (-1.20%) 1,424,900
27 Jan 2021 USD 4.2 4.33 3.98 4.17 4.17 -0.09 (-2.11%) 2,319,500
26 Jan 2021 USD 4.07 4.3341 4.05 4.26 4.26 +0.19 (+4.67%) 2,010,762
25 Jan 2021 USD 4.22 4.24 4 4.07 4.07 -0.13 (-3.10%) 1,439,206
22 Jan 2021 USD 4.19 4.24 4.08 4.2 4.2 +0.04 (+0.96%) 1,527,039
21 Jan 2021 USD 4.05 4.24 3.96 4.16 4.16 +0.18 (+4.52%) 1,970,158
20 Jan 2021 USD 4.04 4.1473 3.96 3.98 3.98 +0.03 (+0.76%) 1,736,182
19 Jan 2021 USD 3.99 4.03 3.9 3.95 3.95 +0.03 (+0.77%) 2,957,220
15 Jan 2021 USD 3.97 4.03 3.88 3.92 3.92 -0.02 (-0.51%) 1,588,725
14 Jan 2021 USD 4.02 4.1 3.91 3.94 3.94 -0.04 (-1.01%) 1,301,149
13 Jan 2021 USD 4.04 4.06 3.97 3.98 3.98 -0.02 (-0.50%) 849,744
12 Jan 2021 USD 4.05 4.1 3.99 4 4 -0.07 (-1.72%) 983,197
11 Jan 2021 USD 4.22 4.26 4.02 4.07 4.07 -0.12 (-2.86%) 1,217,423
8 Jan 2021 USD 4.21 4.22 4.13 4.19 4.19 -0.02 (-0.48%) 890,662
7 Jan 2021 USD 4.295 4.32 4.18 4.21 4.21 -0.05 (-1.17%) 1,072,886
6 Jan 2021 USD 4.26 4.3001 4.19 4.26 4.26 +0.04 (+0.95%) 1,260,094
5 Jan 2021 USD 4.26 4.3 4.215 4.22 4.22 -0.08 (-1.86%) 1,733,839
4 Jan 2021 USD 4.32 4.38 4.245 4.3 4.3 -0.05 (-1.15%) 1,377,058
31 Dec 2020 USD 4.29 4.385 4.24 4.35 4.35 +0.08 (+1.87%) 621,576



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms