| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | USD | 19.87 | 20.23 | 19.6567 | 20.19 | 20.19 | +0.33 (+1.66%) | 67,489 |
| 23 Nov 2015 | USD | 19.21 | 20.07 | 18.825 | 19.86 | 19.86 | +0.55 (+2.85%) | 66,284 |
| 20 Nov 2015 | USD | 19.78 | 19.95 | 18.9 | 19.31 | 19.31 | -0.31 (-1.58%) | 82,350 |
| 19 Nov 2015 | USD | 21.07 | 21.07 | 19.48 | 19.62 | 19.62 | -1.45 (-6.88%) | 84,835 |
| 18 Nov 2015 | USD | 20.0266 | 21.1 | 20.01 | 21.07 | 21.07 | +1.1 (+5.51%) | 92,755 |
| 17 Nov 2015 | USD | 20.98 | 21.58 | 19.325 | 19.97 | 19.97 | -0.96 (-4.59%) | 99,865 |
| 16 Nov 2015 | USD | 22.69 | 22.69 | 20.28 | 20.93 | 20.93 | -1.91 (-8.36%) | 203,806 |
| 13 Nov 2015 | USD | 22.22 | 23.36 | 22.06 | 22.84 | 22.84 | +0.52 (+2.33%) | 168,475 |
| 12 Nov 2015 | USD | 23.63 | 23.83 | 22.06 | 22.32 | 22.32 | -1.47 (-6.18%) | 55,107 |
| 11 Nov 2015 | USD | 23.64 | 23.93 | 23.18 | 23.79 | 23.79 | +0.17 (+0.72%) | 61,194 |
| 10 Nov 2015 | USD | 24.14 | 24.35 | 23.14 | 23.62 | 23.62 | -0.52 (-2.15%) | 223,970 |
| 9 Nov 2015 | USD | 23.93 | 24.35 | 23.46 | 24.14 | 24.14 | +0.2 (+0.84%) | 144,071 |
| 6 Nov 2015 | USD | 23.37 | 24.27 | 22.82 | 23.94 | 23.94 | +0.5 (+2.13%) | 156,899 |
| 5 Nov 2015 | USD | 23.7 | 23.8799 | 22.89 | 23.44 | 23.44 | -0.08 (-0.34%) | 81,281 |
| 4 Nov 2015 | USD | 23.56 | 24.1 | 22.712 | 23.52 | 23.52 | +0.08 (+0.34%) | 101,101 |
| 3 Nov 2015 | USD | 22.42 | 23.666 | 22.11 | 23.44 | 23.44 | +1.04 (+4.64%) | 105,593 |
| 2 Nov 2015 | USD | 22.87 | 23.64 | 21.655 | 22.4 | 22.4 | -0.34 (-1.50%) | 128,623 |
| 30 Oct 2015 | USD | 23.18 | 23.52 | 22.02 | 22.74 | 22.74 | -0.42 (-1.81%) | 111,771 |
| 29 Oct 2015 | USD | 24.66 | 24.67 | 22.78 | 23.16 | 23.16 | -1.5 (-6.08%) | 112,112 |
| 28 Oct 2015 | USD | 23.99 | 24.78 | 23.435 | 24.66 | 24.66 | +0.69 (+2.88%) | 82,687 |
| 27 Oct 2015 | USD | 23.95 | 24.188 | 23.25 | 23.97 | 23.97 | -0.02 (-0.08%) | 62,056 |
| 26 Oct 2015 | USD | 23.68 | 24.45 | 23.08 | 23.99 | 23.99 | +0.32 (+1.35%) | 167,296 |
| 23 Oct 2015 | USD | 22.93 | 23.96 | 22.174 | 23.67 | 23.67 | +1.15 (+5.11%) | 91,182 |
| 22 Oct 2015 | USD | 21.82 | 23.64 | 21.305 | 22.52 | 22.52 | +0.78 (+3.59%) | 149,080 |
| 21 Oct 2015 | USD | 21.76 | 22.54 | 20.41 | 21.74 | 21.74 | +0.15 (+0.69%) | 57,256 |
| 20 Oct 2015 | USD | 21.9 | 22.35 | 21.29 | 21.59 | 21.59 | -0.28 (-1.28%) | 102,652 |
| 19 Oct 2015 | USD | 21.6 | 22.63 | 20.82 | 21.87 | 21.87 | +0.28 (+1.30%) | 75,160 |
| 16 Oct 2015 | USD | 22.75 | 24.2 | 21.51 | 21.59 | 21.59 | -1.06 (-4.68%) | 207,135 |
| 15 Oct 2015 | USD | 20.73 | 22.77 | 20.73 | 22.65 | 22.65 | +1.77 (+8.48%) | 63,217 |
| 14 Oct 2015 | USD | 20.05 | 21.404 | 19.87 | 20.88 | 20.88 | +0.9 (+4.50%) | 72,293 |
