| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | USD | 21.15 | 21.59 | 19.71 | 19.98 | 19.98 | -1.28 (-6.02%) | 81,956 |
| 12 Oct 2015 | USD | 21.04 | 22.28 | 20.25 | 21.26 | 21.26 | -0.06 (-0.28%) | 270,413 |
| 9 Oct 2015 | USD | 21.73 | 23.098 | 21.11 | 21.32 | 21.32 | -0.49 (-2.25%) | 78,055 |
| 8 Oct 2015 | USD | 22.21 | 23.1799 | 20.6 | 21.81 | 21.81 | -0.8 (-3.54%) | 120,571 |
| 7 Oct 2015 | USD | 20.85 | 23.49 | 20.71 | 22.61 | 22.61 | +1.73 (+8.29%) | 185,814 |
| 6 Oct 2015 | USD | 21.18 | 21.566 | 20.35 | 20.88 | 20.88 | -0.32 (-1.51%) | 185,122 |
| 5 Oct 2015 | USD | 21.05 | 21.44 | 20.23 | 21.2 | 21.2 | +0.5 (+2.42%) | 125,707 |
| 2 Oct 2015 | USD | 18.25 | 21.05 | 18.15 | 20.7 | 20.7 | +2.21 (+11.95%) | 261,212 |
| 1 Oct 2015 | USD | 19.73 | 20.3 | 18.12 | 18.49 | 18.49 | -1.39 (-6.99%) | 194,612 |
| 30 Sep 2015 | USD | 19.02 | 20.458 | 17.13 | 19.88 | 19.88 | +1.06 (+5.63%) | 1,874,821 |
| 29 Sep 2015 | USD | 19.72 | 21.2 | 18.64 | 18.82 | 18.82 | -1.01 (-5.09%) | 288,208 |
| 28 Sep 2015 | USD | 22.63 | 23.602 | 19.23 | 19.83 | 19.83 | -2.74 (-12.14%) | 222,414 |
| 25 Sep 2015 | USD | 24.84 | 25.12 | 22.34 | 22.57 | 22.57 | -1.8 (-7.39%) | 189,895 |
| 24 Sep 2015 | USD | 24.94 | 25.13 | 23.62 | 24.37 | 24.37 | -1.37 (-5.32%) | 326,036 |
| 23 Sep 2015 | USD | 25.33 | 26.19 | 24.29 | 25.74 | 25.74 | +0.45 (+1.78%) | 87,658 |
| 22 Sep 2015 | USD | 25.75 | 26.05 | 25 | 25.29 | 25.29 | -0.76 (-2.92%) | 128,165 |
| 21 Sep 2015 | USD | 25.7 | 26.721 | 25.25 | 26.05 | 26.05 | +0.54 (+2.12%) | 225,074 |
| 18 Sep 2015 | USD | 26.1 | 27.374 | 25.13 | 25.51 | 25.51 | -0.55 (-2.11%) | 444,371 |
| 17 Sep 2015 | USD | 27.3 | 27.53 | 25.83 | 26.06 | 26.06 | -1.08 (-3.98%) | 230,902 |
| 16 Sep 2015 | USD | 28.22 | 28.46 | 26.79 | 27.14 | 27.14 | -1.18 (-4.17%) | 289,151 |
| 15 Sep 2015 | USD | 28.24 | 28.5 | 27.81 | 28.32 | 28.32 | -0.02 (-0.07%) | 144,003 |
| 14 Sep 2015 | USD | 28.09 | 28.4 | 27.57 | 28.34 | 28.34 | +0.29 (+1.03%) | 32,217 |
| 11 Sep 2015 | USD | 28.1 | 28.11 | 27.5 | 28.05 | 28.05 | -0.35 (-1.23%) | 58,218 |
| 10 Sep 2015 | USD | 28.01 | 28.94 | 26.82 | 28.4 | 28.4 | -0.24 (-0.84%) | 79,775 |
| 9 Sep 2015 | USD | 28.51 | 28.95 | 27.98 | 28.64 | 28.64 | +0.13 (+0.46%) | 53,056 |
| 8 Sep 2015 | USD | 28.3 | 29.56 | 27.6 | 28.51 | 28.51 | +0.06 (+0.21%) | 150,846 |
| 7 Sep 2015 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 28.52 | 28.6 | 27.79 | 28.45 | 28.45 | 0.0 (0.0%) | 190,697 |
| 3 Sep 2015 | USD | 27.84 | 28.64 | 27.7 | 28.45 | 28.45 | +0.17 (+0.60%) | 272,422 |
| 2 Sep 2015 | USD | 26.37 | 28.4 | 26.37 | 28.28 | 28.28 | +2.26 (+8.69%) | 210,308 |
