| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | USD | 25.11 | 26.67 | 24.57 | 26.02 | 26.02 | +0.06 (+0.23%) | 155,174 |
| 31 Aug 2015 | USD | 25.56 | 27.71 | 25.3001 | 25.96 | 25.96 | +0.54 (+2.12%) | 87,667 |
| 28 Aug 2015 | USD | 26.01 | 26.94 | 25 | 25.42 | 25.42 | -0.5 (-1.93%) | 78,326 |
| 27 Aug 2015 | USD | 24.4 | 27.19 | 24.24 | 25.92 | 25.92 | +1.8 (+7.46%) | 95,283 |
| 26 Aug 2015 | USD | 23.59 | 24.49 | 23.25 | 24.12 | 24.12 | +0.8 (+3.43%) | 122,674 |
| 25 Aug 2015 | USD | 24.82 | 24.95 | 23.17 | 23.32 | 23.32 | -0.51 (-2.14%) | 140,565 |
| 24 Aug 2015 | USD | 21.48 | 24.34 | 21 | 23.83 | 23.83 | -0.22 (-0.91%) | 190,236 |
| 21 Aug 2015 | USD | 24.7 | 25.52 | 23.11 | 24.05 | 24.05 | -1.15 (-4.56%) | 210,322 |
| 20 Aug 2015 | USD | 26.32 | 27.74 | 25.03 | 25.2 | 25.2 | -1.14 (-4.33%) | 124,021 |
| 19 Aug 2015 | USD | 26.5 | 27.81 | 25.08 | 26.34 | 26.34 | -0.29 (-1.09%) | 219,000 |
| 18 Aug 2015 | USD | 27.49 | 27.545 | 26.13 | 26.63 | 26.63 | -1.09 (-3.93%) | 159,064 |
| 17 Aug 2015 | USD | 30.48 | 30.48 | 27.45 | 27.72 | 27.72 | -0.55 (-1.95%) | 554,679 |
| 14 Aug 2015 | USD | 24.8 | 28.69 | 24.8 | 28.27 | 28.27 | +3.56 (+14.41%) | 385,217 |
| 13 Aug 2015 | USD | 27.05 | 30.52 | 24.29 | 24.71 | 24.71 | -1.94 (-7.28%) | 725,107 |
| 12 Aug 2015 | USD | 24.54 | 27.41 | 24.36 | 26.65 | 26.65 | +2.3 (+9.45%) | 331,442 |
| 11 Aug 2015 | USD | 24.13 | 24.59 | 23.56 | 24.35 | 24.35 | +0.23 (+0.95%) | 140,070 |
| 10 Aug 2015 | USD | 24.04 | 24.68 | 23.51 | 24.12 | 24.12 | +0.29 (+1.22%) | 140,892 |
| 7 Aug 2015 | USD | 24.6 | 24.63 | 23.67 | 23.83 | 23.83 | -0.77 (-3.13%) | 95,019 |
| 6 Aug 2015 | USD | 24.52 | 24.78 | 23.81 | 24.6 | 24.6 | +0.28 (+1.15%) | 155,585 |
| 5 Aug 2015 | USD | 24 | 24.68 | 23.9 | 24.32 | 24.32 | +0.5 (+2.10%) | 186,473 |
| 4 Aug 2015 | USD | 23.82 | 24.445 | 23.33 | 23.82 | 23.82 | -0.3 (-1.24%) | 158,582 |
| 3 Aug 2015 | USD | 24 | 24.86 | 23 | 24.12 | 24.12 | +0.55 (+2.33%) | 235,830 |
| 31 Jul 2015 | USD | 22.99 | 24.09 | 22.99 | 23.57 | 23.57 | +0.4 (+1.73%) | 226,491 |
| 30 Jul 2015 | USD | 24.25 | 24.44 | 22.9 | 23.17 | 23.17 | -0.88 (-3.66%) | 116,625 |
| 29 Jul 2015 | USD | 24.2 | 24.2 | 23.5 | 24.05 | 24.05 | +0.26 (+1.09%) | 71,632 |
| 28 Jul 2015 | USD | 23.5 | 23.96 | 22.63 | 23.79 | 23.79 | +0.48 (+2.06%) | 175,384 |
| 27 Jul 2015 | USD | 23.61 | 24.67 | 23.15 | 23.31 | 23.31 | -0.04 (-0.17%) | 111,159 |
| 24 Jul 2015 | USD | 23.05 | 23.62 | 22.12 | 23.35 | 23.35 | +0.14 (+0.60%) | 478,677 |
| 23 Jul 2015 | USD | 24.68 | 24.86 | 22.94 | 23.21 | 23.21 | +0.01 (+0.04%) | 644,636 |
| 22 Jul 2015 | USD | 23.02 | 23.95 | 22.68 | 23.2 | 23.2 | +0.54 (+2.38%) | 260,265 |
