Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | USD | 22 | 23.89 | 22 | 22.66 | 22.66 | +1.63 (+7.75%) | 272,984 |
20 Jul 2015 | USD | 20 | 21.58 | 20 | 21.03 | 21.03 | +1.03 (+5.15%) | 352,889 |
17 Jul 2015 | USD | 20.32 | 21.782 | 19 | 20 | 20 | 0.0 (0.0%) | 826,423 |
16 Jul 2015 | USD | 20.5 | 22.6 | 19.63 | 20 | 20 | +4 (+25%) | 5,424,052 |
15 Jul 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |