Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 60,500 |
28 Jun 2012 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 147,500 |
27 Jun 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,600 |
21 Jun 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 126,300 |
15 Jun 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 26,304 |
14 Jun 2012 | USD | 0.15 | 0.15 | 0.06 | 0.06 | 0.06 | -0.09 (-60%) | 61,700 |
13 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 300 |
12 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 751 |
11 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 23,818 |
7 Jun 2012 | USD | 0.151 | 0.18 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 9,000 |
6 Jun 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 5,000 |
23 May 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 3,000 |
22 May 2012 | USD | 0.075 | 0.151 | 0.075 | 0.151 | 0.151 | +0.001 (+0.67%) | 4,797 |
21 May 2012 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 18,900 |