Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.51 (+1.99%) | 0 |
31 Mar 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.15 (+0.59%) | 0 |
29 Mar 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12 (-0.47%) | 0 |
26 Mar 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.59 (+2.36%) | 0 |
25 Mar 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.13 (+0.52%) | 0 |
24 Mar 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1 (-3.86%) | 0 |
23 Mar 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.62 (-2.34%) | 0 |
22 Mar 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.11 (+0.42%) | 0 |
19 Mar 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.02 (-0.08%) | 0 |
18 Mar 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.22 (-0.83%) | 0 |
17 Mar 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.15 (+0.57%) | 0 |
16 Mar 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.14 (+0.53%) | 0 |
15 Mar 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08 (-0.30%) | 0 |
12 Mar 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.73 (-2.69%) | 0 |
11 Mar 2021 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.11 (+4.26%) | 0 |
10 Mar 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.2 (-0.76%) | 0 |
9 Mar 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.9 (+3.55%) | 0 |
8 Mar 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.57 (-5.83%) | 0 |
5 Mar 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.18 (+0.67%) | 0 |
4 Mar 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.18 (-4.23%) | 0 |
3 Mar 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.1 (-0.36%) | 0 |
2 Mar 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.63 (-2.20%) | 0 |
1 Mar 2021 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +1.2 (+4.37%) | 0 |
26 Feb 2021 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.32 (-1.15%) | 0 |
25 Feb 2021 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.55 (-1.94%) | 0 |
24 Feb 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.62 (-2.14%) | 0 |
23 Feb 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.06 (+0.21%) | 0 |
22 Feb 2021 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.46 (-4.81%) | 0 |
19 Feb 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.17 (+0.56%) | 0 |