Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2010 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.01 (-0.05%) | 0 |
4 Nov 2010 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.32 (+1.53%) | 0 |
3 Nov 2010 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.28 (+1.35%) | 0 |
2 Nov 2010 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.21 (+1.03%) | 0 |
1 Nov 2010 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.32 (+1.59%) | 0 |
29 Oct 2010 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.09 (+0.45%) | 0 |
28 Oct 2010 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.08 (-0.40%) | 0 |
27 Oct 2010 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.43 (-2.09%) | 0 |
26 Oct 2010 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.15 (+0.73%) | 0 |
25 Oct 2010 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.08 (+0.39%) | 0 |
22 Oct 2010 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.18 (+0.89%) | 0 |
20 Oct 2010 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.04 (+0.20%) | 0 |
19 Oct 2010 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.02 (-0.10%) | 0 |
18 Oct 2010 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05 (-0.25%) | 0 |
15 Oct 2010 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.02 (-0.10%) | 0 |
14 Oct 2010 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.19 (+0.95%) | 0 |
13 Oct 2010 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.28 (+1.42%) | 0 |
12 Oct 2010 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.06 (+0.30%) | 0 |
11 Oct 2010 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.02 (+0.10%) | 0 |
7 Oct 2010 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.01 (+0.05%) | 0 |
6 Oct 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.04 (-0.20%) | 0 |
5 Oct 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.1 (+0.51%) | 0 |
4 Oct 2010 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.28 (+1.45%) | 0 |
1 Oct 2010 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.05 (+0.26%) | 0 |
30 Sep 2010 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.03 (+0.16%) | 0 |
29 Sep 2010 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.11 (+0.58%) | 0 |
28 Sep 2010 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.04 (-0.21%) | 0 |
27 Sep 2010 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.04 (-0.21%) | 0 |