Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.09 (+0.52%) | 0 |
12 Aug 2010 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.04 (-0.23%) | 0 |
11 Aug 2010 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.37 (-2.08%) | 0 |
10 Aug 2010 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.13 (-0.72%) | 0 |
9 Aug 2010 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.12 (+0.67%) | 0 |
6 Aug 2010 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06 (-0.34%) | 0 |
4 Aug 2010 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.17 (+0.96%) | 0 |
3 Aug 2010 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.16 (-0.89%) | 0 |
2 Aug 2010 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.33 (+1.88%) | 0 |
30 Jul 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.13 (+0.75%) | 0 |
29 Jul 2010 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.01 (+0.06%) | 0 |
28 Jul 2010 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.04 (+0.23%) | 0 |
27 Jul 2010 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.1 (-0.57%) | 0 |
26 Jul 2010 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.08 (-0.46%) | 0 |
23 Jul 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.01 (-0.06%) | 0 |
22 Jul 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.41 (+2.39%) | 0 |
21 Jul 2010 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.08 (-0.46%) | 0 |
20 Jul 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.3 (+1.77%) | 0 |
19 Jul 2010 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.16 (+0.95%) | 0 |
16 Jul 2010 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.27 (-1.58%) | 0 |
15 Jul 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18 (-1.04%) | 0 |
14 Jul 2010 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.13 (-0.75%) | 0 |
13 Jul 2010 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.01 (+0.06%) | 0 |
12 Jul 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.1 (+0.58%) | 0 |
9 Jul 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.26 (+1.53%) | 0 |
8 Jul 2010 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.01 (-0.06%) | 0 |
7 Jul 2010 | USD | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 0 |
6 Jul 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.15 (+0.90%) | 0 |
5 Jul 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |