Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.1 (-0.60%) | 0 |
1 Jul 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.04 (-0.24%) | 0 |
30 Jun 2010 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.03 (+0.18%) | 0 |
29 Jun 2010 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.5 (-2.90%) | 0 |
28 Jun 2010 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.07 (-0.40%) | 0 |
25 Jun 2010 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.08 (+0.46%) | 0 |
24 Jun 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.21 (-1.20%) | 0 |
23 Jun 2010 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.08 (+0.46%) | 0 |
22 Jun 2010 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.13 (-0.74%) | 0 |
21 Jun 2010 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.25 (+1.45%) | 0 |
18 Jun 2010 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.02 (+0.12%) | 0 |
17 Jun 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.04 (+0.23%) | 0 |
16 Jun 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.02 (-0.12%) | 0 |
15 Jun 2010 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.28 (+1.65%) | 0 |
14 Jun 2010 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.08 (+0.47%) | 0 |
11 Jun 2010 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.09 (+0.54%) | 0 |
10 Jun 2010 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.35 (+2.13%) | 0 |
9 Jun 2010 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12 (-0.73%) | 0 |
8 Jun 2010 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.11 (+0.67%) | 0 |
7 Jun 2010 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.11 (-0.67%) | 0 |
4 Jun 2010 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.31 (-1.84%) | 0 |
3 Jun 2010 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.06 (+0.36%) | 0 |
2 Jun 2010 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.18 (+1.08%) | 0 |
1 Jun 2010 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.1 (-0.60%) | 0 |
31 May 2010 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.05 (-0.30%) | 0 |
27 May 2010 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.62 (+3.84%) | 0 |
26 May 2010 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.01 (+0.06%) | 0 |
25 May 2010 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.25 (-1.53%) | 0 |
24 May 2010 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.28 (+1.74%) | 0 |