Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.16 (+1.00%) | 0 |
20 May 2010 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.6 (-3.63%) | 0 |
19 May 2010 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.21 (-1.25%) | 0 |
18 May 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18 (-1.06%) | 0 |
17 May 2010 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.23 (-1.34%) | 0 |
14 May 2010 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.1 (-0.58%) | 0 |
13 May 2010 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.03 (+0.17%) | 0 |
12 May 2010 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.01 (+0.06%) | 0 |
11 May 2010 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.1 (-0.58%) | 0 |
10 May 2010 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.71 (+4.27%) | 0 |
7 May 2010 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.05 (-0.30%) | 0 |
6 May 2010 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.8 (-4.58%) | 0 |
5 May 2010 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.23 (-1.30%) | 0 |
4 May 2010 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.36 (-1.99%) | 0 |
3 May 2010 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.17 (+0.95%) | 0 |
30 Apr 2010 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.14 (-0.78%) | 0 |
29 Apr 2010 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.12 (-0.66%) | 0 |
28 Apr 2010 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.15 (+0.83%) | 0 |
27 Apr 2010 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.45 (-2.44%) | 0 |
26 Apr 2010 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.08 (+0.44%) | 0 |
23 Apr 2010 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.01 (-0.05%) | 0 |
22 Apr 2010 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.12 (+0.66%) | 0 |
21 Apr 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.04 (-0.22%) | 0 |
20 Apr 2010 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.24 (+1.33%) | 0 |
19 Apr 2010 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17 (-0.93%) | 0 |
16 Apr 2010 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.45 (-2.41%) | 0 |
15 Apr 2010 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05 (-0.27%) | 0 |
14 Apr 2010 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.05 (+0.27%) | 0 |
13 Apr 2010 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.06 (-0.32%) | 0 |
12 Apr 2010 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.15 (-0.79%) | 0 |