Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2010 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.13 (+0.69%) | 0 |
8 Apr 2010 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.11 (+0.59%) | 0 |
7 Apr 2010 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.1 (+0.54%) | 0 |
6 Apr 2010 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.13 (+0.71%) | 0 |
2 Apr 2010 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.39 (+2.16%) | 0 |
31 Mar 2010 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.09 (-0.50%) | 0 |
30 Mar 2010 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.05 (+0.28%) | 0 |
29 Mar 2010 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.14 (+0.78%) | 0 |
26 Mar 2010 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.23 (+1.30%) | 0 |
25 Mar 2010 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.09 (-0.51%) | 0 |
24 Mar 2010 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.05 (-0.28%) | 0 |
23 Mar 2010 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.2 (-1.11%) | 0 |
22 Mar 2010 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.03 (-0.17%) | 0 |
19 Mar 2010 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.01 (+0.06%) | 0 |
18 Mar 2010 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 0 |
17 Mar 2010 | USD | 18 | 18 | 18 | 18 | 18 | +0.21 (+1.18%) | 0 |
16 Mar 2010 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.07 (+0.40%) | 0 |
15 Mar 2010 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.07 (-0.39%) | 0 |
12 Mar 2010 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11 (-0.61%) | 0 |
11 Mar 2010 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.02 (+0.11%) | 0 |
10 Mar 2010 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.1 (+0.56%) | 0 |
9 Mar 2010 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.11 (+0.62%) | 0 |
8 Mar 2010 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.18 (+1.03%) | 0 |
5 Mar 2010 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.29 (+1.69%) | 0 |
4 Mar 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.17 (-0.98%) | 0 |
3 Mar 2010 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.07 (+0.40%) | 0 |
2 Mar 2010 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.07 (+0.41%) | 0 |
1 Mar 2010 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.33 (+1.95%) | 0 |