Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.14 (+0.84%) | 0 |
25 Feb 2010 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.04 (-0.24%) | 0 |
24 Feb 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.2 (+1.20%) | 0 |
23 Feb 2010 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.01 (-0.06%) | 0 |
22 Feb 2010 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.15 (+0.91%) | 0 |
19 Feb 2010 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.33 (-1.97%) | 0 |
18 Feb 2010 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.03 (+0.18%) | 0 |
17 Feb 2010 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.03 (+0.18%) | 0 |
16 Feb 2010 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.16 (+0.97%) | 0 |
15 Feb 2010 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.04 (-0.24%) | 0 |
11 Feb 2010 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.33 (+2.03%) | 0 |
10 Feb 2010 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.14 (+0.87%) | 0 |
9 Feb 2010 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.19 (+1.19%) | 0 |
8 Feb 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19 (-1.18%) | 0 |
5 Feb 2010 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.27 (-1.65%) | 0 |
4 Feb 2010 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.52 (-3.07%) | 0 |
3 Feb 2010 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.2 (+1.20%) | 0 |
2 Feb 2010 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.07 (+0.42%) | 0 |
1 Feb 2010 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.39 (+2.40%) | 0 |
29 Jan 2010 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.09 (-0.55%) | 0 |
28 Jan 2010 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.08 (+0.49%) | 0 |
27 Jan 2010 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.28 (-1.69%) | 0 |
26 Jan 2010 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.53 (-3.10%) | 0 |
25 Jan 2010 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.07 (+0.41%) | 0 |
22 Jan 2010 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.29 (-1.68%) | 0 |
21 Jan 2010 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.52 (-2.92%) | 0 |
20 Jan 2010 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.35 (-1.93%) | 0 |
19 Jan 2010 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.04 (+0.22%) | 0 |
18 Jan 2010 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |