Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2010 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.12 (-0.66%) | 0 |
14 Jan 2010 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.04 (-0.22%) | 0 |
13 Jan 2010 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.24 (-1.29%) | 0 |
12 Jan 2010 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.01 (-0.05%) | 0 |
11 Jan 2010 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.08 (+0.43%) | 0 |
8 Jan 2010 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05 (-0.27%) | 0 |
7 Jan 2010 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.11 (-0.59%) | 0 |
6 Jan 2010 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.02 (+0.11%) | 0 |
5 Jan 2010 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.3 (+1.64%) | 0 |
4 Jan 2010 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.33 (+1.84%) | 0 |
1 Jan 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.08 (+0.45%) | 0 |
30 Dec 2009 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.09 (+0.51%) | 0 |
29 Dec 2009 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.03 (+0.17%) | 0 |
28 Dec 2009 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.05 (+0.28%) | 0 |
25 Dec 2009 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.18 (+1.03%) | 0 |
23 Dec 2009 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.16 (+0.92%) | 0 |
22 Dec 2009 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.14 (+0.81%) | 0 |
21 Dec 2009 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.01 (-0.06%) | 0 |
18 Dec 2009 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.15 (-0.86%) | 0 |
17 Dec 2009 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.29 (-1.64%) | 0 |
16 Dec 2009 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.22 (-1.23%) | 0 |
15 Dec 2009 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.18 (-0.99%) | 0 |
14 Dec 2009 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.15 (+0.84%) | 0 |
11 Dec 2009 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.05 (+0.28%) | 0 |
10 Dec 2009 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.11 (-0.61%) | 0 |
9 Dec 2009 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06 (-0.33%) | 0 |
8 Dec 2009 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.16 (-0.88%) | 0 |
7 Dec 2009 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.08 (-0.44%) | 0 |