Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2009 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.21 (+1.16%) | 0 |
3 Dec 2009 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.02 (-0.11%) | 0 |
2 Dec 2009 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.02 (+0.11%) | 0 |
1 Dec 2009 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.53 (+3.02%) | 0 |
30 Nov 2009 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.39 (+2.27%) | 0 |
27 Nov 2009 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.7 (-3.91%) | 0 |
26 Nov 2009 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.16 (+0.90%) | 0 |
24 Nov 2009 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.18 (-1.01%) | 0 |
23 Nov 2009 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.35 (+1.99%) | 0 |
20 Nov 2009 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.09 (-0.51%) | 0 |
19 Nov 2009 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.24 (-1.34%) | 0 |
18 Nov 2009 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.1 (-0.56%) | 0 |
17 Nov 2009 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.08 (-0.44%) | 0 |
16 Nov 2009 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.24 (+1.35%) | 0 |
13 Nov 2009 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.31 (+1.77%) | 0 |
12 Nov 2009 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11 (-0.62%) | 0 |
11 Nov 2009 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.05 (+0.28%) | 0 |
10 Nov 2009 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.08 (-0.45%) | 0 |
9 Nov 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.38 (+2.20%) | 0 |
6 Nov 2009 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.13 (+0.76%) | 0 |
5 Nov 2009 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.24 (+1.42%) | 0 |
4 Nov 2009 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.24 (+1.44%) | 0 |
3 Nov 2009 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.14 (-0.83%) | 0 |
2 Nov 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.2 (+1.20%) | 0 |
30 Oct 2009 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.09 (-0.54%) | 0 |
29 Oct 2009 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.05 (+0.30%) | 0 |
28 Oct 2009 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.49 (-2.86%) | 0 |
27 Oct 2009 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.05 (-0.29%) | 0 |
26 Oct 2009 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.1 (-0.58%) | 0 |