Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2009 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.05 (+0.29%) | 0 |
22 Oct 2009 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.13 (+0.76%) | 0 |
21 Oct 2009 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.02 (-0.12%) | 0 |
20 Oct 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.01 (+0.06%) | 0 |
19 Oct 2009 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.39 (+2.33%) | 0 |
16 Oct 2009 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.18 (-1.07%) | 0 |
15 Oct 2009 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.39 (+2.36%) | 0 |
13 Oct 2009 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.16 (+0.98%) | 0 |
12 Oct 2009 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.1 (-0.61%) | 0 |
9 Oct 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.08 (+0.49%) | 0 |
8 Oct 2009 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.1 (+0.61%) | 0 |
7 Oct 2009 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.22 (+1.37%) | 0 |
6 Oct 2009 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.36 (+2.29%) | 0 |
5 Oct 2009 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.22 (+1.42%) | 0 |
2 Oct 2009 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.04 (-0.26%) | 0 |
1 Oct 2009 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.29 (-1.84%) | 0 |
30 Sep 2009 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.16 (-1.00%) | 0 |
29 Sep 2009 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.09 (+0.57%) | 0 |
28 Sep 2009 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.15 (-0.94%) | 0 |
25 Sep 2009 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.06 (+0.38%) | 0 |
24 Sep 2009 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.32 (-1.97%) | 0 |
23 Sep 2009 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.11 (-0.67%) | 0 |
22 Sep 2009 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.09 (+0.55%) | 0 |
21 Sep 2009 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.21 (-1.27%) | 0 |
18 Sep 2009 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.02 (-0.12%) | 0 |
17 Sep 2009 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.03 (-0.18%) | 0 |
16 Sep 2009 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.32 (+1.97%) | 0 |
15 Sep 2009 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.12 (-0.73%) | 0 |
14 Sep 2009 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.12 (+0.74%) | 0 |