Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2009 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.02 (-0.12%) | 0 |
10 Sep 2009 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.12 (+0.74%) | 0 |
9 Sep 2009 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.01 (-0.06%) | 0 |
8 Sep 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.32 (+2.02%) | 0 |
7 Sep 2009 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.49 (+3.19%) | 0 |
3 Sep 2009 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.39 (+2.61%) | 0 |
2 Sep 2009 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.02 (-0.13%) | 0 |
1 Sep 2009 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.15 (-0.99%) | 0 |
31 Aug 2009 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.18 (-1.18%) | 0 |
28 Aug 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.23 (-1.48%) | 0 |
27 Aug 2009 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.14 (-0.89%) | 0 |
26 Aug 2009 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.05 (-0.32%) | 0 |
25 Aug 2009 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.05 (+0.32%) | 0 |
24 Aug 2009 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
21 Aug 2009 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.11 (+0.71%) | 0 |
20 Aug 2009 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.16 (+1.04%) | 0 |
19 Aug 2009 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.05 (-0.32%) | 0 |
18 Aug 2009 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.24 (+1.58%) | 0 |
17 Aug 2009 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.63 (-3.99%) | 0 |
14 Aug 2009 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.23 (-1.43%) | 0 |
13 Aug 2009 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.09 (+0.56%) | 0 |
12 Aug 2009 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.16 (-0.99%) | 0 |
10 Aug 2009 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.17 (+1.07%) | 0 |
7 Aug 2009 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.12 (-0.75%) | 0 |
6 Aug 2009 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.02 (-0.12%) | 0 |
5 Aug 2009 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.36 (-2.19%) | 0 |
4 Aug 2009 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.18 (-1.08%) | 0 |
3 Aug 2009 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.53 (+3.30%) | 0 |