Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2009 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.17 (+1.07%) | 0 |
30 Jul 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.15 (+0.95%) | 0 |
29 Jul 2009 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.44 (-2.72%) | 0 |
28 Jul 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.24 (+1.50%) | 0 |
27 Jul 2009 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.25 (+1.59%) | 0 |
24 Jul 2009 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.03 (-0.19%) | 0 |
23 Jul 2009 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.49 (+3.21%) | 0 |
22 Jul 2009 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 0 |
21 Jul 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.01 (-0.07%) | 0 |
20 Jul 2009 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.45 (+3.03%) | 0 |
17 Jul 2009 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.12 (+0.81%) | 0 |
16 Jul 2009 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.03 (+0.20%) | 0 |
15 Jul 2009 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.42 (+2.94%) | 0 |
14 Jul 2009 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.15 (+1.06%) | 0 |
13 Jul 2009 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.04 (-0.28%) | 0 |
10 Jul 2009 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.23 (+1.65%) | 0 |
8 Jul 2009 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.01 (-0.07%) | 0 |
7 Jul 2009 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.35 (-2.45%) | 0 |
6 Jul 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.2 (+1.42%) | 0 |
3 Jul 2009 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.16 (-1.12%) | 0 |
1 Jul 2009 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.06 (+0.42%) | 0 |
30 Jun 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28 (-1.93%) | 0 |
29 Jun 2009 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.09 (+0.63%) | 0 |
26 Jun 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.06 (+0.42%) | 0 |
25 Jun 2009 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.32 (+2.28%) | 0 |
24 Jun 2009 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.4 (+2.94%) | 0 |
23 Jun 2009 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.11 (-0.80%) | 0 |
22 Jun 2009 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.14 (-1.01%) | 0 |