Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2009 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.11 (+0.80%) | 0 |
18 Jun 2009 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.08 (-0.58%) | 0 |
17 Jun 2009 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.09 (+0.65%) | 0 |
16 Jun 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.32 (-2.27%) | 0 |
15 Jun 2009 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.46 (-3.17%) | 0 |
12 Jun 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.03 (-0.21%) | 0 |
11 Jun 2009 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.15 (+1.04%) | 0 |
10 Jun 2009 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.3 (+2.13%) | 0 |
9 Jun 2009 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.26 (-1.81%) | 0 |
8 Jun 2009 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.16 (-1.10%) | 0 |
5 Jun 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.16 (+1.11%) | 0 |
4 Jun 2009 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.04 (+0.28%) | 0 |
3 Jun 2009 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.04 (-0.28%) | 0 |
2 Jun 2009 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.38 (-2.58%) | 0 |
1 Jun 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.54 (+3.80%) | 0 |
29 May 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.4 (+2.90%) | 0 |
28 May 2009 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.16 (+1.17%) | 0 |
27 May 2009 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.02 (+0.15%) | 0 |
26 May 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.36 (+2.71%) | 0 |
25 May 2009 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.09 (-0.67%) | 0 |
21 May 2009 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.09 (-0.67%) | 0 |
20 May 2009 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.01 (+0.07%) | 0 |
18 May 2009 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.47 (+3.62%) | 0 |
15 May 2009 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.11 (+0.86%) | 0 |
14 May 2009 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.04 (+0.31%) | 0 |
13 May 2009 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.04 (-0.31%) | 0 |
12 May 2009 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.12 (-0.92%) | 0 |
11 May 2009 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.42 (-3.13%) | 0 |