Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.34 (+2.60%) | 0 |
7 May 2009 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.29 (-2.17%) | 0 |
6 May 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.42 (+3.25%) | 0 |
5 May 2009 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.2 (-1.52%) | 0 |
4 May 2009 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.76 (+6.14%) | 0 |
1 May 2009 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.09 (+0.73%) | 0 |
30 Apr 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.1 (+0.82%) | 0 |
29 Apr 2009 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.39 (+3.31%) | 0 |
28 Apr 2009 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.16 (-1.34%) | 0 |
27 Apr 2009 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.41 (-3.32%) | 0 |
24 Apr 2009 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.19 (+1.56%) | 0 |
23 Apr 2009 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.29 (+2.44%) | 0 |
22 Apr 2009 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25 (-2.06%) | 0 |
21 Apr 2009 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.12 (+1.00%) | 0 |
20 Apr 2009 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.27 (-2.20%) | 0 |
17 Apr 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.1 (-0.81%) | 0 |
16 Apr 2009 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.04 (-0.32%) | 0 |
15 Apr 2009 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.24 (+1.97%) | 0 |
14 Apr 2009 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.03 (+0.25%) | 0 |
13 Apr 2009 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.01 (+0.08%) | 0 |
10 Apr 2009 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.42 (+3.58%) | 0 |
8 Apr 2009 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.04 (+0.34%) | 0 |
7 Apr 2009 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.12 (-1.02%) | 0 |
6 Apr 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.01 (-0.08%) | 0 |
3 Apr 2009 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.14 (-1.17%) | 0 |
2 Apr 2009 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.47 (+4.09%) | 0 |
1 Apr 2009 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.25 (+2.23%) | 0 |
31 Mar 2009 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.23 (+2.09%) | 0 |
30 Mar 2009 | USD | 11 | 11 | 11 | 11 | 11 | -0.47 (-4.10%) | 0 |